Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 57.600 | 59.100 | 57.300 | 58.200 | 53.139 | 1,241,740 |
| 2021-11-08 | 59.500 | 59.500 | 57.300 | 57.600 | 52.591 | 1,436,320 |
| 2021-11-05 | 60.200 | 60.600 | 58.500 | 59.700 | 54.509 | 1,626,200 |
| 2021-11-04 | 59.800 | 61.100 | 59.200 | 60.200 | 54.965 | 6,740,740 |
| 2021-11-03 | 54.800 | 58.500 | 54.400 | 58.500 | 53.413 | 5,103,260 |
| 2021-11-02 | 54.900 | 54.900 | 53.100 | 53.200 | 48.574 | 695,600 |
| 2021-11-01 | 54.400 | 54.700 | 53.900 | 54.500 | 49.761 | 549,900 |
| 2021-10-29 | 54.900 | 55.100 | 54.200 | 54.200 | 49.487 | 517,000 |
| 2021-10-28 | 54.900 | 55.900 | 54.600 | 54.600 | 49.852 | 857,280 |
| 2021-10-27 | 53.500 | 54.300 | 53.500 | 54.200 | 49.487 | 396,680 |
| 2021-10-26 | 54.300 | 54.300 | 53.500 | 53.500 | 48.848 | 314,900 |
| 2021-10-25 | 53.000 | 54.000 | 52.600 | 54.000 | 49.304 | 347,800 |
| 2021-10-22 | 53.100 | 53.200 | 52.600 | 53.000 | 48.391 | 236,880 |
| 2021-10-21 | 53.000 | 53.600 | 52.500 | 52.500 | 47.935 | 313,020 |
| 2021-10-20 | 53.200 | 53.800 | 52.500 | 53.000 | 48.391 | 408,900 |
| 2021-10-19 | 51.900 | 53.000 | 51.900 | 52.700 | 48.117 | 468,120 |
| 2021-10-18 | 52.800 | 52.800 | 51.600 | 51.700 | 47.204 | 269,780 |
| 2021-10-15 | 51.700 | 52.400 | 51.700 | 52.300 | 47.752 | 551,780 |
| 2021-10-14 | 50.900 | 51.400 | 50.400 | 51.200 | 46.748 | 364,720 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.