Prosperity Dielectrics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 90.000 | 90.000 | 79.700 | 82.800 | 87.331 | 4,015,384 |
| 2026-04-22 | 89.900 | 90.000 | 87.000 | 88.500 | 93.342 | 2,494,465 |
| 2026-04-21 | 89.300 | 90.000 | 87.000 | 89.400 | 94.292 | 3,913,161 |
| 2026-04-20 | 93.500 | 95.000 | 83.500 | 90.700 | 95.663 | 47,788,755 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.5640 TWD |
| 2026-07-09 | 1.8000 TWD |
| 2025-07-10 | 1.4065 TWD |
| 2024-07-10 | 1.2056 TWD |
| 2023-07-20 | 1.2056 TWD |
| 2022-07-12 | 2.0093 TWD |
| 2021-07-28 | 2.0093 TWD |
| 2020-07-14 | 1.8000 TWD |
| 2019-07-10 | 4.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.