Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	77.100	80.400	74.000	74.200	78.260	55,795,532
2026-01-14	71.100	76.600	69.300	76.600	80.791	27,336,516
2026-01-13	68.000	69.700	66.200	69.700	73.514	7,884,224
2026-01-12	66.400	69.500	65.900	67.200	70.877	6,425,869
2026-01-09	64.200	65.900	64.100	65.900	69.506	3,613,767
2026-01-08	67.000	67.100	64.000	64.100	67.607	5,614,281
2026-01-07	69.000	70.200	67.500	67.500	71.193	6,823,068
2026-01-06	69.500	70.700	68.500	69.400	73.197	7,177,339
2026-01-05	71.100	72.600	68.000	69.200	72.986	21,663,226
2026-01-02	68.100	70.800	67.600	70.300	74.147	19,673,067
2025-12-31	66.200	68.200	65.400	67.400	71.088	7,494,642
2025-12-30	66.500	67.500	66.000	66.000	69.611	3,182,672
2025-12-29	67.700	68.500	65.800	67.000	70.666	4,298,184
2025-12-26	67.500	68.200	66.800	67.000	70.666	3,718,559
2025-12-24	67.400	69.500	66.800	66.800	70.455	10,073,932
2025-12-23	68.400	68.600	66.200	67.200	70.877	6,427,657
2025-12-22	65.500	67.100	64.400	67.000	70.666	5,445,524
2025-12-19	65.000	66.100	64.200	64.800	68.346	5,772,540
2025-12-18	64.100	65.700	63.500	65.500	69.084	5,150,425
2025-12-17	63.400	64.500	62.700	64.200	67.713	3,370,256
2025-12-16	65.800	67.000	62.000	63.100	66.553	4,430,057
2025-12-15	64.900	68.500	64.600	66.300	69.928	6,657,391
2025-12-12	67.000	67.800	66.000	66.500	70.139	3,919,565
2025-12-11	68.800	70.300	66.700	67.300	70.982	9,982,180
2025-12-10	67.600	70.600	67.100	68.300	72.037	18,298,397
2025-12-09	67.200	68.900	66.800	67.800	71.510	14,792,995
2025-12-08	66.000	67.600	64.800	67.600	71.299	4,603,877
2025-12-05	65.000	65.900	64.500	65.500	69.084	3,951,028
2025-12-04	66.900	68.200	64.600	66.300	69.928	11,268,588
2025-12-03	64.000	67.100	64.000	66.000	69.611	11,536,961
2025-12-02	65.200	66.500	63.300	63.500	66.975	5,230,389
2025-12-01	67.700	67.700	64.800	65.200	68.768	4,647,861
2025-11-28	68.400	70.300	66.500	67.700	71.404	15,797,874
2025-11-27	64.900	66.900	63.700	66.800	70.455	11,111,821
2025-11-26	65.000	65.500	63.600	64.400	67.924	9,270,888
2025-11-25	68.600	69.200	64.900	65.000	68.557	18,722,907
2025-11-24	70.000	70.500	68.000	68.900	72.670	27,909,122
2025-11-21	68.000	72.000	67.600	68.700	72.459	62,346,056
2025-11-20	72.600	74.400	67.800	69.300	73.092	44,277,833
2025-11-19	66.000	69.700	65.200	69.100	72.881	43,141,084
2025-11-18	63.300	69.000	63.300	64.900	68.451	34,884,540
2025-11-17	68.700	70.000	64.000	64.000	67.502	25,087,204
2025-11-14	66.000	73.900	65.600	67.800	71.510	61,140,678
2025-11-13	63.100	69.900	62.800	67.500	71.193	42,000,186
2025-11-12	62.900	64.400	60.500	63.600	67.080	31,102,721
2025-11-11	58.300	63.300	58.000	63.300	66.764	11,639,522
2025-11-10	58.500	58.700	56.100	57.600	60.752	5,330,536
2025-11-07	60.600	61.000	58.900	58.900	62.123	5,001,326
2025-11-06	60.200	62.900	59.000	61.500	64.865	12,136,317
2025-11-05	59.500	61.400	59.300	59.900	63.178	9,120,615
2025-11-04	66.000	67.900	61.500	62.900	66.342	51,724,959
2025-11-03	59.800	64.600	59.200	64.600	68.135	19,789,619
2025-10-31	60.500	60.800	57.900	58.800	62.017	6,143,590
2025-10-30	61.700	63.300	59.000	60.400	63.705	8,932,334
2025-10-29	65.400	66.400	60.600	62.000	65.392	15,540,534
2025-10-28	64.000	65.400	61.800	63.400	66.869	16,270,334
2025-10-27	64.400	66.500	63.700	64.500	68.029	30,292,471
2025-10-23	61.400	67.500	61.000	62.300	65.709	49,411,879
2025-10-22	60.200	64.100	59.500	62.000	65.392	24,800,994
2025-10-21	62.600	64.100	59.200	60.200	63.494	55,377,836

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.