Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	55.400	59.600	55.300	59.600	62.861	34,927,216
2025-10-17	48.900	54.200	48.900	54.200	57.166	10,239,222
2025-10-16	47.700	49.750	47.600	49.300	51.998	3,438,886
2025-10-15	47.000	47.500	46.200	47.400	49.994	1,706,536
2025-10-14	50.300	50.600	46.500	46.550	49.097	5,269,256
2025-10-13	48.100	50.700	48.100	49.500	52.209	4,805,468
2025-10-09	53.600	54.000	51.300	51.400	54.213	4,305,167
2025-10-08	52.800	53.900	51.900	53.100	56.006	4,970,995
2025-10-07	53.100	54.900	52.200	52.800	55.689	8,714,562
2025-10-03	52.100	56.500	52.100	53.100	56.006	20,134,287
2025-10-02	53.400	53.800	51.700	51.700	54.529	6,897,830
2025-10-01	53.000	55.100	52.000	53.400	56.322	18,170,161
2025-09-30	55.000	55.100	51.500	52.800	55.689	28,864,459
2025-09-29	23.003	23.003	23.003	23.003	24.261	0
2025-09-26	49.700	54.700	48.900	54.700	57.693	34,481,477
2025-09-25	53.000	55.000	49.100	49.750	52.472	30,172,527
2025-09-24	46.300	50.800	46.200	50.800	53.580	10,226,416
2025-09-23	48.300	48.550	46.050	46.200	48.728	3,933,784
2025-09-22	48.950	51.400	47.800	48.000	50.626	11,551,433
2025-09-19	46.650	51.600	45.300	48.100	50.732	17,033,040
2025-09-18	43.000	47.100	42.800	47.100	49.677	11,528,830
2025-09-17	40.100	43.750	40.100	42.850	45.195	3,949,090
2025-09-16	40.000	40.150	39.600	40.100	42.294	274,512
2025-09-15	41.300	41.700	39.750	40.000	42.189	710,194
2025-09-12	39.800	42.200	39.800	41.200	43.454	1,679,507
2025-09-11	40.200	40.350	39.550	39.600	41.767	485,985
2025-09-10	40.300	40.300	39.800	40.150	42.347	423,095
2025-09-09	40.750	40.750	40.000	40.250	42.452	301,471
2025-09-08	40.050	40.400	39.700	40.250	42.452	392,075
2025-09-05	40.050	40.150	39.650	40.050	42.241	425,097
2025-09-04	40.300	40.300	39.400	39.800	41.978	332,769
2025-09-03	39.400	40.150	39.100	39.800	41.978	327,320
2025-09-02	40.550	40.700	39.050	39.400	41.556	540,913
2025-09-01	41.150	41.700	39.700	40.200	42.400	736,063
2025-08-29	41.600	41.800	40.450	41.150	43.402	490,074
2025-08-28	40.250	41.500	40.200	41.200	43.454	628,944
2025-08-27	40.950	41.100	40.500	40.550	42.769	321,680
2025-08-26	40.750	41.300	40.200	40.450	42.663	479,597
2025-08-25	39.850	41.000	39.850	40.900	43.138	880,606
2025-08-22	39.150	39.800	38.800	39.250	41.398	195,802
2025-08-21	38.500	39.600	38.500	39.150	41.292	327,124
2025-08-20	39.350	39.650	38.200	38.400	40.501	517,204
2025-08-19	40.000	40.300	39.250	39.450	41.609	421,223
2025-08-18	39.100	40.000	38.900	39.450	41.609	471,643
2025-08-15	38.850	39.000	38.400	38.900	41.029	324,837
2025-08-14	38.200	38.550	38.100	38.450	40.554	173,843
2025-08-13	38.300	38.600	37.800	38.050	40.132	243,460
2025-08-12	38.000	38.400	37.800	38.350	40.448	179,332
2025-08-11	38.150	38.150	37.600	38.000	40.079	227,918
2025-08-08	38.850	38.850	38.050	38.200	40.290	293,369
2025-08-07	39.200	39.650	38.600	38.850	40.976	402,871
2025-08-06	40.000	40.200	39.200	39.200	41.345	517,958
2025-08-05	38.900	39.850	38.600	39.850	42.030	682,212
2025-08-04	38.800	38.800	37.800	38.350	40.448	175,832
2025-08-01	38.050	38.050	38.050	38.050	40.132	0
2025-07-31	38.550	38.550	37.650	38.050	40.132	354,417
2025-07-30	38.500	38.550	38.100	38.450	40.554	131,604
2025-07-29	38.600	38.800	38.150	38.350	40.448	284,002
2025-07-28	38.650	38.850	38.350	38.600	40.712	214,331
2025-07-25	38.450	38.500	38.150	38.450	40.554	135,653

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.