Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	38.450	38.500	38.150	38.450	40.554	135,653
2025-07-24	38.600	38.750	38.100	38.450	40.554	136,309
2025-07-23	38.700	38.900	38.500	38.700	40.818	194,772
2025-07-22	38.750	39.000	38.200	38.250	40.343	507,637
2025-07-21	37.900	38.650	37.900	38.400	40.501	168,278
2025-07-18	38.200	38.400	37.600	38.300	40.396	231,343
2025-07-17	37.500	38.000	37.100	37.950	40.027	294,288
2025-07-16	36.950	37.900	36.950	37.250	39.288	399,500
2025-07-15	36.300	37.000	36.300	36.900	38.919	158,874
2025-07-14	36.450	36.450	36.050	36.250	38.234	87,424
2025-07-11	36.150	36.400	36.000	36.300	38.286	112,831
2025-07-10	36.100	36.650	36.100	36.150	38.128	326,328
2025-07-09	37.100	37.400	36.750	37.150	37.699	321,649
2025-07-08	36.650	37.650	36.600	37.100	37.649	560,343
2025-07-07	36.550	36.650	36.200	36.400	36.938	142,043
2025-07-04	37.750	37.800	36.850	36.850	37.395	484,424
2025-07-03	37.450	38.000	37.450	37.750	38.308	190,829
2025-07-02	37.300	37.450	37.200	37.400	37.953	85,544
2025-07-01	37.450	37.750	37.300	37.300	37.852	119,411
2025-06-30	37.700	37.850	37.200	37.250	37.801	105,305
2025-06-27	37.500	38.150	37.500	37.650	38.207	214,429
2025-06-26	37.500	37.750	37.500	37.500	38.054	110,171
2025-06-25	36.950	37.550	36.950	37.350	37.902	153,238
2025-06-24	36.400	37.200	36.400	36.750	37.293	156,116
2025-06-23	36.300	36.300	35.000	36.150	36.684	247,243
2025-06-20	37.500	37.500	36.350	36.600	37.141	213,489
2025-06-19	37.950	37.950	37.250	37.500	38.054	135,379
2025-06-18	37.700	38.100	37.600	37.950	38.511	261,442
2025-06-17	37.150	37.600	36.850	37.400	37.953	211,360
2025-06-16	37.650	37.650	36.500	36.850	37.395	493,524
2025-06-13	38.400	38.400	37.200	37.250	37.801	355,335
2025-06-12	38.850	38.900	38.350	38.450	39.019	125,073
2025-06-11	38.950	39.050	38.250	38.800	39.374	303,071
2025-06-10	38.050	40.850	37.900	38.800	39.374	1,034,097
2025-06-09	38.350	38.650	37.850	38.000	38.562	181,623
2025-06-06	37.850	38.000	37.650	37.750	38.308	60,191
2025-06-05	37.950	38.150	37.650	37.800	38.359	125,132
2025-06-04	37.250	37.900	37.250	37.750	38.308	133,498
2025-06-03	37.050	37.050	36.800	36.950	37.496	82,837
2025-06-02	37.800	37.800	36.500	36.550	37.090	90,255
2025-05-29	37.800	37.950	37.600	37.800	38.359	110,934
2025-05-28	38.300	38.450	37.600	37.700	38.257	131,614
2025-05-27	37.800	38.000	37.400	38.000	38.562	112,812
2025-05-26	38.100	38.100	37.500	37.800	38.359	73,790
2025-05-23	38.300	38.300	37.900	37.950	38.511	24,534
2025-05-22	38.100	38.250	37.800	38.050	38.613	101,625
2025-05-21	37.850	38.200	37.850	38.200	38.765	100,595
2025-05-20	37.800	37.900	37.500	37.550	38.105	95,034
2025-05-19	38.900	38.900	37.500	37.600	38.156	199,295
2025-05-16	38.300	39.200	38.250	38.800	39.374	226,760
2025-05-15	38.300	38.700	38.050	38.300	38.866	192,711
2025-05-14	38.000	38.400	37.700	38.200	38.765	275,431
2025-05-13	38.000	38.150	37.300	37.400	37.953	395,846
2025-05-12	36.700	37.500	36.700	37.400	37.953	190,021
2025-05-09	37.500	37.500	36.700	36.800	37.344	209,666
2025-05-08	36.200	37.450	36.100	36.750	37.293	469,125
2025-05-07	34.850	35.850	34.850	35.500	36.025	346,014
2025-05-06	34.450	34.950	34.350	34.650	35.162	123,243
2025-05-05	36.000	36.000	33.600	34.450	34.959	393,847
2025-05-02	35.650	36.000	35.600	35.800	36.329	128,811

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.