Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-30	36.300	36.300	35.350	35.400	35.923	129,739
2025-04-29	35.100	36.100	35.100	36.100	36.634	232,204
2025-04-28	34.700	35.350	34.650	35.100	35.619	267,961
2025-04-25	34.600	34.900	34.400	34.600	35.112	300,819
2025-04-24	34.100	34.450	33.900	34.000	34.503	139,136
2025-04-23	33.450	34.250	33.450	33.900	34.401	180,501
2025-04-22	32.750	33.250	32.550	32.800	33.285	172,029
2025-04-21	34.100	34.200	33.000	33.000	33.488	206,809
2025-04-18	35.300	35.800	34.100	34.100	34.604	242,708
2025-04-17	34.000	34.650	33.800	34.000	34.503	211,515
2025-04-16	35.350	35.350	34.300	34.350	34.858	226,054
2025-04-15	34.150	36.200	34.000	35.650	36.177	512,584
2025-04-14	34.100	35.200	33.200	33.550	34.046	392,926
2025-04-11	31.800	32.850	30.550	32.700	33.183	477,595
2025-04-10	32.300	32.600	31.450	32.600	33.082	513,344
2025-04-09	30.300	31.350	29.650	29.650	30.088	976,669
2025-04-08	32.900	32.900	32.900	32.900	33.386	487,912
2025-04-07	36.550	36.550	36.550	36.550	37.090	52,640
2025-04-02	39.750	41.050	39.400	40.600	41.200	232,191
2025-04-01	39.450	40.000	38.850	39.850	40.439	301,746
2025-03-31	40.050	40.050	38.800	39.250	39.830	447,440
2025-03-28	42.250	42.250	40.800	40.900	41.505	332,778
2025-03-27	42.500	42.700	42.250	42.250	42.875	132,724
2025-03-26	42.800	43.100	42.750	42.750	43.382	67,767
2025-03-25	43.100	43.500	42.650	42.800	43.433	134,433
2025-03-24	43.650	43.800	42.750	43.100	43.737	165,628
2025-03-21	43.750	44.000	43.500	43.600	44.245	141,128
2025-03-20	43.650	44.150	43.500	43.750	44.397	316,795
2025-03-19	43.600	44.300	43.200	43.200	43.839	221,865
2025-03-18	42.950	43.900	42.950	43.700	44.346	366,619
2025-03-17	42.650	43.500	42.650	42.750	43.382	188,031
2025-03-14	42.600	42.800	42.300	42.500	43.128	118,729
2025-03-13	43.500	43.750	42.500	42.550	43.179	196,491
2025-03-12	43.100	43.900	43.000	43.300	43.940	369,129
2025-03-11	42.250	43.250	40.900	42.800	43.433	378,822
2025-03-10	42.600	42.850	42.450	42.500	43.128	126,586
2025-03-07	42.450	42.800	42.400	42.500	43.128	135,456
2025-03-06	43.050	43.200	42.450	42.450	43.078	114,968
2025-03-05	42.900	43.250	42.600	43.000	43.636	156,043
2025-03-04	42.000	42.950	41.150	42.900	43.534	244,456
2025-03-03	43.000	43.000	42.100	42.150	42.773	262,564
2025-02-27	44.050	44.200	43.050	43.100	43.737	294,509
2025-02-26	44.100	44.300	43.800	43.850	44.498	174,004
2025-02-25	44.500	44.500	44.000	44.100	44.752	210,709
2025-02-24	44.600	44.700	44.350	44.400	45.056	275,787
2025-02-21	44.900	44.950	44.550	44.700	45.361	342,232
2025-02-20	44.550	45.400	44.400	44.900	45.564	468,688
2025-02-19	44.250	44.600	44.200	44.500	45.158	282,008
2025-02-18	44.250	44.500	44.150	44.200	44.854	225,266
2025-02-17	44.500	44.750	44.100	44.200	44.854	289,192
2025-02-14	44.950	44.950	43.900	44.500	45.158	640,168
2025-02-13	43.400	45.500	43.400	44.850	45.513	2,812,117
2025-02-12	43.250	43.650	42.850	42.900	43.534	200,220
2025-02-11	43.900	44.150	43.100	43.250	43.889	278,240
2025-02-10	43.550	43.950	43.550	43.850	44.498	288,584
2025-02-07	43.500	43.850	43.200	43.700	44.346	387,374
2025-02-06	43.800	43.850	43.300	43.450	44.092	871,448
2025-02-05	40.900	43.800	40.900	43.300	43.940	1,312,439
2025-02-04	40.500	41.500	40.500	40.600	41.200	274,504
2025-02-03	40.200	40.500	39.750	40.500	41.099	548,027

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.