Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	41.150	41.500	40.700	40.850	41.454	245,340
2025-01-21	41.000	41.800	40.850	41.000	41.606	696,540
2025-01-20	40.650	40.900	40.200	40.450	41.048	329,000
2025-01-17	40.150	40.500	39.500	40.350	40.947	215,260
2025-01-16	40.100	40.250	39.600	39.900	40.490	237,820
2025-01-15	39.450	40.000	39.350	39.600	40.186	204,920
2025-01-14	38.800	39.450	38.750	39.350	39.932	291,400
2025-01-13	40.250	40.250	38.650	38.800	39.374	674,920
2025-01-10	41.100	41.400	40.600	40.600	41.200	348,740
2025-01-09	42.500	42.500	41.050	41.100	41.708	489,740
2025-01-08	42.400	42.750	42.100	42.500	43.128	209,620
2025-01-07	42.850	42.900	42.350	42.400	43.027	163,560
2025-01-06	42.550	42.750	42.150	42.450	43.078	272,600
2025-01-03	42.800	43.250	42.100	42.200	42.824	376,000
2025-01-02	42.600	43.050	42.200	42.350	42.976	292,340
2024-12-31	42.700	42.700	42.500	42.650	43.281	160,740
2024-12-30	43.350	43.350	42.750	42.850	43.484	191,760
2024-12-27	43.600	43.950	43.100	43.350	43.991	298,920
2024-12-26	43.550	44.250	43.300	43.600	44.245	548,960
2024-12-25	42.600	43.600	42.600	43.350	43.991	380,700
2024-12-24	43.100	43.450	42.150	42.500	43.128	499,140
2024-12-23	42.150	42.900	42.150	42.650	43.281	305,500
2024-12-20	42.500	42.950	42.000	42.000	42.621	376,940
2024-12-19	42.300	42.700	42.200	42.700	43.331	338,400
2024-12-18	42.950	43.450	42.300	43.000	43.636	406,080
2024-12-17	42.500	43.250	42.300	42.750	43.382	441,800
2024-12-16	43.500	43.500	42.050	42.250	42.875	498,200
2024-12-13	44.000	44.100	43.000	43.200	43.839	452,140
2024-12-12	44.900	45.150	43.900	43.900	44.549	483,160
2024-12-11	45.050	45.450	44.500	44.500	45.158	587,500
2024-12-10	45.550	46.650	45.000	45.050	45.716	660,820
2024-12-09	46.750	47.000	45.550	45.550	46.223	884,540
2024-12-06	48.150	48.650	46.650	46.650	47.340	2,083,040
2024-12-05	50.000	52.500	48.350	48.700	49.420	7,171,260
2024-12-04	46.350	50.300	46.150	49.950	50.689	6,549,920
2024-12-03	46.250	47.900	46.050	46.350	47.035	3,435,700
2024-12-02	44.450	47.300	44.400	45.450	46.122	2,869,820
2024-11-29	43.350	44.200	42.700	43.950	44.600	534,860
2024-11-28	43.300	43.300	42.050	43.250	43.889	188,940
2024-11-27	43.650	44.100	42.600	42.600	43.230	214,320
2024-11-26	44.050	44.100	43.550	43.700	44.346	81,780
2024-11-25	43.800	44.200	43.600	44.000	44.651	301,740
2024-11-22	43.000	43.600	42.800	43.150	43.788	322,420
2024-11-21	42.500	42.950	42.200	42.500	43.128	195,520
2024-11-20	43.450	43.450	42.150	42.450	43.078	293,824
2024-11-19	42.500	43.000	42.350	42.800	43.433	250,980
2024-11-18	42.500	43.000	42.200	42.350	42.976	216,200
2024-11-15	42.750	43.800	42.750	42.800	43.433	219,020
2024-11-14	43.800	44.000	42.500	42.750	43.382	346,860
2024-11-13	43.800	43.950	43.050	43.800	44.448	105,280
2024-11-12	44.950	44.950	43.700	43.700	44.346	313,960
2024-11-11	44.900	44.900	44.300	44.700	45.361	105,280
2024-11-08	45.700	45.900	44.800	44.900	45.564	350,620
2024-11-07	45.050	45.850	45.000	45.700	46.376	268,840
2024-11-06	45.050	45.200	44.800	44.900	45.564	158,860
2024-11-05	45.100	45.550	44.850	44.900	45.564	178,600
2024-11-04	45.350	45.500	44.950	45.100	45.767	141,000
2024-11-01	44.700	45.400	44.000	45.350	46.021	169,200
2024-10-30	46.800	47.050	45.000	45.150	45.818	667,400
2024-10-29	47.600	47.650	46.500	46.600	47.289	278,240

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.