Prosperity Dielectrics Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	48.000	48.650	47.500	47.500	48.202	294,220
2024-10-25	48.150	48.150	47.650	48.000	48.710	220,900
2024-10-24	48.450	48.450	47.550	48.000	48.710	331,820
2024-10-23	48.150	48.500	48.100	48.250	48.963	246,280
2024-10-22	48.200	48.450	48.150	48.250	48.963	234,060
2024-10-21	47.800	48.300	47.750	48.200	48.913	261,320
2024-10-18	48.100	48.350	47.400	47.450	48.152	244,400
2024-10-17	47.850	48.300	47.700	48.100	48.811	205,860
2024-10-16	47.750	47.900	47.500	47.800	48.507	183,300
2024-10-15	48.050	48.600	48.000	48.000	48.710	253,800
2024-10-14	47.850	48.300	47.600	48.000	48.710	233,120
2024-10-11	47.400	48.150	47.050	47.800	48.507	315,840
2024-10-09	48.750	48.950	47.500	47.500	48.202	459,660
2024-10-08	48.000	49.100	47.850	48.700	49.420	507,600
2024-10-07	47.900	48.300	47.750	48.000	48.710	249,100
2024-10-04	47.400	47.950	46.800	47.700	48.405	266,020
2024-10-01	48.350	48.400	47.250	47.400	48.101	436,160
2024-09-30	48.600	48.850	47.950	48.000	48.710	173,900
2024-09-27	48.800	49.100	48.500	48.700	49.420	284,820
2024-09-26	50.100	50.200	48.350	48.550	49.268	872,320
2024-09-25	48.100	48.800	48.100	48.500	49.217	350,620
2024-09-24	48.500	48.500	47.700	48.050	48.760	286,700
2024-09-23	47.900	48.500	47.900	48.000	48.710	134,420
2024-09-20	48.200	48.900	47.800	47.800	48.507	661,760
2024-09-19	48.150	48.150	47.300	47.900	48.608	168,260
2024-09-18	48.050	48.400	47.450	47.450	48.152	237,820
2024-09-16	48.550	48.550	47.950	48.050	48.760	234,060
2024-09-13	47.950	49.250	47.400	48.100	48.811	1,325,400
2024-09-12	45.600	48.250	45.550	48.250	48.963	924,020
2024-09-11	45.000	45.100	44.600	44.950	45.615	160,740
2024-09-10	46.250	46.250	44.550	44.600	45.259	413,600
2024-09-09	45.400	45.900	45.100	45.700	46.376	198,340
2024-09-06	45.350	46.100	45.200	45.950	46.629	236,880
2024-09-05	46.800	46.800	45.300	45.300	45.970	436,160
2024-09-04	46.500	46.750	45.100	45.900	46.579	613,820
2024-09-03	49.350	49.350	48.100	48.250	48.963	401,380
2024-09-02	48.700	49.250	48.400	49.000	49.725	341,220
2024-08-30	48.650	49.100	48.450	48.700	49.420	368,480
2024-08-29	48.000	48.550	47.650	48.350	49.065	335,580
2024-08-28	48.350	48.600	48.200	48.250	48.963	365,660
2024-08-27	48.700	48.700	48.100	48.600	49.319	290,460
2024-08-26	49.150	49.500	48.500	48.550	49.268	701,240
2024-08-23	48.100	48.600	47.500	48.600	49.319	405,140
2024-08-22	48.700	48.800	48.250	48.300	49.014	371,300
2024-08-21	48.350	48.850	48.200	48.500	49.217	605,360
2024-08-20	47.900	49.050	47.900	48.750	49.471	696,540
2024-08-19	48.300	48.300	47.700	47.850	48.558	334,640
2024-08-16	48.200	48.600	48.000	48.050	48.760	550,840
2024-08-15	48.000	48.300	47.650	47.750	48.456	454,020
2024-08-14	48.600	48.800	47.800	47.900	48.608	627,920
2024-08-13	48.750	48.850	47.600	48.000	48.710	705,000
2024-08-12	47.900	48.100	47.350	47.500	48.202	412,660
2024-08-09	48.500	48.700	47.250	47.300	47.999	825,320
2024-08-08	46.900	47.700	46.000	46.900	47.593	644,840
2024-08-07	44.700	47.200	44.700	46.900	47.593	878,900
2024-08-06	45.750	45.950	41.650	44.200	44.854	1,199,440
2024-08-05	48.150	48.150	44.700	44.750	45.412	1,575,440
2024-08-02	51.600	51.700	49.650	49.650	50.384	727,560
2024-08-01	51.500	52.000	51.100	51.600	52.363	507,600
2024-07-31	50.000	52.300	50.000	50.700	51.450	1,436,320

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-07	0.5640 TWD
2026-07-09	1.8000 TWD
2025-07-10	1.4065 TWD
2024-07-10	1.2056 TWD
2023-07-20	1.2056 TWD
2022-07-12	2.0093 TWD
2021-07-28	2.0093 TWD
2020-07-14	1.8000 TWD
2019-07-10	4.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.