Gamania Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 58.800 | 58.800 | 58.100 | 58.100 | 42.280 | 199,000 |
| 2021-11-11 | 58.500 | 58.900 | 58.200 | 58.500 | 42.571 | 248,000 |
| 2021-11-10 | 58.300 | 58.700 | 58.300 | 58.500 | 42.571 | 295,000 |
| 2021-11-09 | 58.200 | 58.700 | 58.100 | 58.600 | 42.644 | 345,000 |
| 2021-11-08 | 58.800 | 58.800 | 57.900 | 58.200 | 42.353 | 387,000 |
| 2021-11-05 | 59.100 | 59.100 | 58.200 | 58.600 | 42.644 | 373,000 |
| 2021-11-04 | 59.600 | 59.700 | 58.700 | 59.200 | 43.080 | 622,000 |
| 2021-11-03 | 58.100 | 59.600 | 58.000 | 59.300 | 43.153 | 1,008,000 |
| 2021-11-02 | 59.000 | 59.000 | 58.000 | 58.100 | 42.280 | 451,000 |
| 2021-11-01 | 58.000 | 59.200 | 58.000 | 59.000 | 42.935 | 741,000 |
| 2021-10-29 | 57.200 | 57.900 | 57.200 | 57.700 | 41.989 | 444,000 |
| 2021-10-28 | 56.400 | 57.400 | 56.400 | 57.200 | 41.625 | 454,000 |
| 2021-10-27 | 56.300 | 56.700 | 56.100 | 56.400 | 41.043 | 180,000 |
| 2021-10-26 | 56.500 | 56.600 | 56.000 | 56.300 | 40.970 | 154,000 |
| 2021-10-25 | 56.600 | 56.600 | 55.600 | 56.000 | 40.752 | 153,000 |
| 2021-10-22 | 56.600 | 57.000 | 56.000 | 56.400 | 41.043 | 287,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0252 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-09 | 3.2800 TWD |
| 2023-07-31 | 5.8000 TWD |
| 2022-07-07 | 5.0000 TWD |
| 2021-08-26 | 4.0000 TWD |
| 2020-07-20 | 3.1401 TWD |
| 2019-06-24 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.