Gamania Digital Entertainment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	58.500	58.900	58.200	58.500	42.571	248,000
2021-11-10	58.300	58.700	58.300	58.500	42.571	295,000
2021-11-09	58.200	58.700	58.100	58.600	42.644	345,000
2021-11-08	58.800	58.800	57.900	58.200	42.353	387,000
2021-11-05	59.100	59.100	58.200	58.600	42.644	373,000
2021-11-04	59.600	59.700	58.700	59.200	43.080	622,000
2021-11-03	58.100	59.600	58.000	59.300	43.153	1,008,000
2021-11-02	59.000	59.000	58.000	58.100	42.280	451,000
2021-11-01	58.000	59.200	58.000	59.000	42.935	741,000
2021-10-29	57.200	57.900	57.200	57.700	41.989	444,000
2021-10-28	56.400	57.400	56.400	57.200	41.625	454,000
2021-10-27	56.300	56.700	56.100	56.400	41.043	180,000
2021-10-26	56.500	56.600	56.000	56.300	40.970	154,000
2021-10-25	56.600	56.600	55.600	56.000	40.752	153,000
2021-10-22	56.600	57.000	56.000	56.400	41.043	287,000
2021-10-21	56.300	57.200	56.300	56.700	41.261	331,000
2021-10-20	56.000	56.600	55.800	56.200	40.897	149,000
2021-10-19	55.700	55.900	55.700	55.900	40.679	155,000
2021-10-18	56.000	56.000	55.500	55.600	40.461	161,000
2021-10-15	56.000	56.300	55.600	55.700	40.533	240,000
2021-10-14	55.300	56.200	55.200	55.800	40.606	209,000

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.