Gamania Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 39.150 | 39.500 | 39.000 | 39.350 | 38.385 | 316,011 |
| 2026-04-27 | 40.200 | 40.200 | 38.850 | 39.150 | 38.190 | 706,449 |
| 2026-04-24 | 40.650 | 41.050 | 39.750 | 40.200 | 39.214 | 501,121 |
| 2026-04-23 | 41.450 | 41.550 | 40.500 | 40.600 | 39.604 | 620,208 |
| 2026-04-22 | 41.800 | 41.800 | 41.350 | 41.400 | 40.385 | 359,021 |
| 2026-04-21 | 42.450 | 42.450 | 41.600 | 41.800 | 40.775 | 384,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0252 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-09 | 3.2800 TWD |
| 2023-07-31 | 5.8000 TWD |
| 2022-07-07 | 5.0000 TWD |
| 2021-08-26 | 4.0000 TWD |
| 2020-07-20 | 3.1401 TWD |
| 2019-06-24 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.