Gamania Digital Entertainment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 63.000 | 63.100 | 61.800 | 62.000 | 60.479 | 424,004 |
| 2025-10-22 | 63.700 | 64.200 | 62.900 | 63.400 | 61.845 | 666,101 |
| 2025-10-21 | 61.500 | 64.200 | 61.500 | 63.700 | 62.138 | 1,254,687 |
| 2025-10-20 | 61.000 | 62.000 | 61.000 | 61.500 | 59.992 | 370,045 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.0252 TWD |
| 2025-07-17 | 6.0000 TWD |
| 2024-07-09 | 3.2800 TWD |
| 2023-07-31 | 5.8000 TWD |
| 2022-07-07 | 5.0000 TWD |
| 2021-08-26 | 4.0000 TWD |
| 2020-07-20 | 3.1401 TWD |
| 2019-06-24 | 6.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.