All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 115.00 | 120.00 | 113.00 | 119.00 | 104.97 | 3,317,000 |
| 2021-11-10 | 111.50 | 116.50 | 110.50 | 115.00 | 101.44 | 2,542,000 |
| 2021-11-09 | 108.00 | 113.50 | 107.00 | 110.50 | 97.471 | 1,797,000 |
| 2021-11-08 | 111.50 | 111.50 | 104.00 | 108.00 | 95.266 | 2,248,000 |
| 2021-11-05 | 112.50 | 113.50 | 110.00 | 111.50 | 98.353 | 540,000 |
| 2021-11-04 | 108.00 | 114.50 | 107.00 | 111.50 | 98.353 | 1,080,000 |
| 2021-11-03 | 107.50 | 109.00 | 105.00 | 107.50 | 94.825 | 464,000 |
| 2021-11-02 | 110.50 | 112.00 | 106.00 | 106.50 | 93.943 | 763,000 |
| 2021-11-01 | 109.50 | 111.00 | 105.00 | 110.50 | 97.471 | 1,383,000 |
| 2021-10-29 | 113.50 | 113.50 | 108.50 | 109.00 | 96.148 | 1,354,000 |
| 2021-10-28 | 108.50 | 120.00 | 108.50 | 113.00 | 99.676 | 2,761,000 |
| 2021-10-27 | 106.00 | 110.00 | 106.00 | 109.50 | 96.589 | 335,000 |
| 2021-10-26 | 109.50 | 111.50 | 105.50 | 107.00 | 94.384 | 650,000 |
| 2021-10-25 | 110.50 | 111.00 | 108.50 | 109.00 | 96.148 | 287,000 |
| 2021-10-22 | 110.00 | 111.50 | 107.50 | 110.00 | 97.030 | 797,000 |
| 2021-10-21 | 107.50 | 112.50 | 107.50 | 111.00 | 97.912 | 1,559,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.