All Ring Tech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	111.50	116.50	110.50	115.00	101.44	2,542,000
2021-11-09	108.00	113.50	107.00	110.50	97.471	1,797,000
2021-11-08	111.50	111.50	104.00	108.00	95.266	2,248,000
2021-11-05	112.50	113.50	110.00	111.50	98.353	540,000
2021-11-04	108.00	114.50	107.00	111.50	98.353	1,080,000
2021-11-03	107.50	109.00	105.00	107.50	94.825	464,000
2021-11-02	110.50	112.00	106.00	106.50	93.943	763,000
2021-11-01	109.50	111.00	105.00	110.50	97.471	1,383,000
2021-10-29	113.50	113.50	108.50	109.00	96.148	1,354,000
2021-10-28	108.50	120.00	108.50	113.00	99.676	2,761,000
2021-10-27	106.00	110.00	106.00	109.50	96.589	335,000
2021-10-26	109.50	111.50	105.50	107.00	94.384	650,000
2021-10-25	110.50	111.00	108.50	109.00	96.148	287,000
2021-10-22	110.00	111.50	107.50	110.00	97.030	797,000
2021-10-21	107.50	112.50	107.50	111.00	97.912	1,559,000
2021-10-20	105.00	108.50	105.00	107.00	94.384	649,000
2021-10-19	104.50	106.50	104.00	105.00	92.619	1,009,000
2021-10-18	104.00	106.50	102.00	104.50	92.178	1,342,000
2021-10-15	110.50	111.00	102.50	102.50	90.414	2,902,000
2021-10-14	102.00	108.00	101.50	107.00	94.384	839,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.