All Ring Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1,260.00 | 1,300.00 | 1,145.00 | 1,170.00 | 1,155.31 | 5,863,957 |
| 2026-04-23 | 1,465.00 | 1,490.00 | 1,255.00 | 1,255.00 | 1,239.25 | 6,667,726 |
| 2026-04-22 | 1,380.00 | 1,435.00 | 1,355.00 | 1,390.00 | 1,372.55 | 3,592,287 |
| 2026-04-21 | 1,340.00 | 1,340.00 | 1,230.00 | 1,330.00 | 1,313.31 | 3,953,838 |
| 2026-04-20 | 1,275.00 | 1,290.00 | 1,205.00 | 1,225.00 | 1,209.62 | 5,667,852 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 11.6606 TWD |
| 2025-07-22 | 10.1866 TWD |
| 2024-07-17 | 1.4728 TWD |
| 2023-07-25 | 3.0387 TWD |
| 2022-07-11 | 4.4658 TWD |
| 2021-08-12 | 2.9772 TWD |
| 2020-07-09 | 1.5228 TWD |
| 2019-07-01 | 3.0764 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.