Chant Sincere Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 79.400 | 84.800 | 77.200 | 83.400 | 83.400 | 5,048,149 |
| 2026-04-27 | 78.800 | 82.500 | 74.700 | 78.800 | 78.800 | 6,659,206 |
| 2026-04-24 | 78.700 | 82.900 | 75.300 | 78.200 | 78.200 | 6,483,299 |
| 2026-04-23 | 87.400 | 87.900 | 78.500 | 78.500 | 78.500 | 6,683,832 |
| 2026-04-22 | 90.400 | 91.800 | 86.500 | 87.200 | 87.200 | 14,884,482 |
| 2026-04-21 | 82.000 | 89.100 | 79.600 | 89.100 | 89.100 | 11,827,518 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.9996 TWD |
| 2022-07-15 | 1.9985 TWD |
| 2021-08-26 | 1.4997 TWD |
| 2020-07-08 | 1.2106 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.