Chant Sincere Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.400 | 41.400 | 40.550 | 41.000 | 41.000 | 119,102 |
| 2025-10-23 | 41.850 | 41.850 | 40.900 | 41.300 | 41.300 | 179,105 |
| 2025-10-22 | 41.550 | 41.900 | 41.300 | 41.900 | 41.900 | 111,000 |
| 2025-10-21 | 40.950 | 42.100 | 40.900 | 41.500 | 41.500 | 215,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-17 | 2.9996 TWD |
| 2022-07-15 | 1.9985 TWD |
| 2021-08-26 | 1.4997 TWD |
| 2020-07-08 | 1.2106 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.