Flytech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 74.900 | 75.000 | 73.500 | 73.900 | 65.288 | 362,576 |
| 2021-11-09 | 74.300 | 74.900 | 73.900 | 74.700 | 65.995 | 906,692 |
| 2021-11-08 | 74.000 | 74.200 | 72.700 | 73.300 | 64.758 | 281,025 |
| 2021-11-05 | 74.000 | 74.400 | 72.500 | 73.600 | 65.023 | 486,982 |
| 2021-11-04 | 72.800 | 74.200 | 72.700 | 73.000 | 64.493 | 435,461 |
| 2021-11-03 | 72.600 | 72.800 | 71.800 | 72.800 | 64.316 | 188,285 |
| 2021-11-02 | 73.500 | 73.600 | 72.200 | 72.600 | 64.140 | 261,164 |
| 2021-11-01 | 72.900 | 73.500 | 72.000 | 73.500 | 64.935 | 221,404 |
| 2021-10-29 | 72.800 | 73.400 | 72.800 | 72.900 | 64.405 | 238,846 |
| 2021-10-28 | 72.800 | 74.500 | 72.800 | 73.000 | 64.493 | 524,363 |
| 2021-10-27 | 72.100 | 73.000 | 71.800 | 72.700 | 64.228 | 253,668 |
| 2021-10-26 | 72.000 | 72.400 | 71.600 | 71.800 | 63.433 | 175,395 |
| 2021-10-25 | 72.400 | 72.400 | 71.100 | 71.700 | 63.345 | 213,184 |
| 2021-10-22 | 73.000 | 73.500 | 71.700 | 72.500 | 64.051 | 522,824 |
| 2021-10-21 | 68.800 | 74.900 | 68.300 | 74.900 | 66.172 | 1,539,953 |
| 2021-10-20 | 69.600 | 70.900 | 68.300 | 68.400 | 60.429 | 545,003 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 5.5000 TWD |
| 2022-07-20 | 4.0000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-07-17 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.