Flytech Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 105.50 | 106.00 | 103.50 | 106.00 | 106.00 | 696,291 |
| 2026-04-24 | 108.50 | 108.50 | 104.00 | 105.50 | 105.50 | 1,030,031 |
| 2026-04-23 | 112.50 | 113.00 | 105.00 | 107.00 | 107.00 | 1,793,322 |
| 2026-04-22 | 111.50 | 113.00 | 110.00 | 111.50 | 111.50 | 1,702,184 |
| 2026-04-21 | 109.00 | 111.00 | 109.00 | 110.50 | 110.50 | 1,794,554 |
| 2026-04-20 | 109.50 | 110.50 | 107.00 | 107.00 | 107.00 | 1,064,500 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 5.5000 TWD |
| 2022-07-20 | 4.0000 TWD |
| 2021-07-22 | 3.5000 TWD |
| 2020-07-16 | 4.0000 TWD |
| 2019-07-17 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.