Kintech Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.000 | 19.550 | 19.000 | 19.500 | 19.500 | 4,000 |
| 2026-07-22 | 19.500 | 19.500 | 19.500 | 19.500 | 19.500 | 0 |
| 2026-07-21 | 18.600 | 19.500 | 18.600 | 19.500 | 19.500 | 2,000 |
| 2026-07-20 | 18.500 | 18.800 | 18.200 | 18.300 | 18.300 | 11,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.0000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-08-05 | 3.0000 TWD |
| 2020-08-06 | 3.0000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.