Kintech Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 20.150 | 20.350 | 20.150 | 20.350 | 20.350 | 13,000 |
| 2026-04-27 | 20.150 | 20.250 | 20.150 | 20.150 | 20.150 | 30,000 |
| 2026-04-24 | 20.150 | 20.150 | 20.150 | 20.150 | 20.150 | 2,000 |
| 2026-04-23 | 20.250 | 20.250 | 20.150 | 20.150 | 20.150 | 7,000 |
| 2026-04-22 | 20.200 | 20.600 | 20.200 | 20.250 | 20.250 | 122,000 |
| 2026-04-21 | 20.500 | 20.600 | 20.200 | 20.200 | 20.200 | 57,071 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-10 | 2.0000 TWD |
| 2022-08-11 | 3.0000 TWD |
| 2021-08-05 | 3.0000 TWD |
| 2020-08-06 | 3.0000 TWD |
| 2019-08-22 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.