ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 809.00 | 809.00 | 746.00 | 774.00 | 774.00 | 4,917,542 |
| 2026-10-15 | 801.00 | 836.00 | 779.00 | 799.00 | 799.00 | 6,512,258 |
| 2026-10-14 | 813.00 | 858.00 | 813.00 | 856.00 | 856.00 | 4,616,131 |
| 2026-10-13 | 793.00 | 801.00 | 731.00 | 795.00 | 795.00 | 7,148,488 |
| 2026-10-12 | 804.00 | 825.00 | 803.00 | 812.00 | 812.00 | 3,278,257 |
| 2026-10-08 | 786.00 | 806.00 | 763.00 | 806.00 | 806.00 | 4,994,591 |
| 2026-10-07 | 787.00 | 813.00 | 780.00 | 796.00 | 796.00 | 15,646,544 |
| 2026-10-06 | 797.00 | 818.00 | 762.00 | 787.00 | 787.00 | 31,772,839 |
| 2026-10-05 | 690.00 | 751.00 | 682.00 | 751.00 | 751.00 | 19,634,497 |
| 2026-10-02 | 646.00 | 700.00 | 639.00 | 683.00 | 683.00 | 23,986,872 |
| 2026-10-01 | 623.00 | 643.00 | 611.00 | 642.00 | 642.00 | 14,238,723 |
| 2026-09-30 | 624.00 | 649.00 | 622.00 | 623.00 | 623.00 | 23,244,097 |
| 2026-09-29 | 620.00 | 628.00 | 588.00 | 620.00 | 620.00 | 27,019,682 |
| 2026-09-24 | 595.00 | 595.00 | 592.00 | 595.00 | 595.00 | 16,286,993 |
| 2026-09-23 | 542.00 | 547.00 | 525.00 | 541.00 | 541.00 | 11,328,639 |
| 2026-09-22 | 545.00 | 574.00 | 539.00 | 543.00 | 543.00 | 20,861,224 |
| 2026-09-21 | 515.00 | 542.00 | 510.00 | 542.00 | 542.00 | 17,552,209 |
| 2026-09-18 | 503.00 | 525.00 | 501.00 | 505.00 | 505.00 | 21,822,214 |
| 2026-09-17 | 548.00 | 548.00 | 495.00 | 495.00 | 495.00 | 36,466,731 |
| 2026-09-16 | 525.00 | 555.00 | 514.00 | 550.00 | 550.00 | 20,925,401 |
| 2026-09-15 | 514.00 | 531.00 | 511.00 | 519.00 | 519.00 | 11,373,100 |
| 2026-09-14 | 492.00 | 521.00 | 482.00 | 515.00 | 515.00 | 10,022,862 |
| 2026-09-11 | 503.00 | 537.00 | 501.00 | 509.00 | 509.00 | 17,090,644 |
| 2026-09-10 | 516.00 | 520.00 | 507.00 | 519.00 | 519.00 | 6,787,508 |
| 2026-09-09 | 513.00 | 542.00 | 512.00 | 523.00 | 523.00 | 14,674,291 |
| 2026-09-08 | 521.00 | 539.00 | 500.00 | 510.00 | 510.00 | 15,697,877 |
| 2026-09-07 | 535.00 | 535.00 | 505.00 | 513.00 | 513.00 | 11,887,591 |
| 2026-09-04 | 537.00 | 545.00 | 493.50 | 517.00 | 517.00 | 12,987,457 |
| 2026-09-03 | 550.00 | 552.00 | 509.00 | 512.00 | 512.00 | 12,730,033 |
| 2026-09-02 | 545.00 | 566.00 | 532.00 | 536.00 | 536.00 | 12,265,855 |
| 2026-09-01 | 550.00 | 575.00 | 545.00 | 550.00 | 550.00 | 12,821,714 |
| 2026-08-31 | 563.00 | 591.00 | 534.00 | 548.00 | 548.00 | 17,215,300 |
| 2026-08-28 | 573.00 | 592.00 | 548.00 | 582.00 | 582.00 | 25,655,274 |
| 2026-08-27 | 585.00 | 599.00 | 556.00 | 563.00 | 563.00 | 35,484,598 |
| 2026-08-26 | 530.00 | 583.00 | 525.00 | 583.00 | 583.00 | 29,368,466 |
| 2026-08-25 | 482.00 | 530.00 | 480.50 | 530.00 | 530.00 | 25,751,199 |
| 2026-08-24 | 509.00 | 525.00 | 478.00 | 482.50 | 482.50 | 17,009,151 |
| 2026-08-21 | 534.00 | 555.00 | 498.50 | 513.00 | 513.00 | 38,302,079 |
| 2026-08-20 | 508.00 | 510.00 | 490.00 | 510.00 | 510.00 | 3,068,481 |
| 2026-08-19 | 466.50 | 500.00 | 466.50 | 484.00 | 484.00 | 2,987,891 |
| 2026-08-18 | 486.00 | 500.00 | 477.00 | 488.00 | 488.00 | 3,474,070 |
| 2026-08-17 | 475.50 | 491.50 | 466.00 | 481.00 | 481.00 | 2,221,603 |
| 2026-08-14 | 463.00 | 490.00 | 462.00 | 480.00 | 480.00 | 3,822,123 |
| 2026-08-13 | 469.00 | 470.00 | 448.00 | 469.00 | 469.00 | 6,765,864 |
| 2026-08-12 | 459.00 | 475.00 | 451.50 | 464.00 | 464.00 | 7,918,709 |
| 2026-08-11 | 427.50 | 452.00 | 395.50 | 452.00 | 452.00 | 16,274,259 |
| 2026-08-10 | 424.00 | 427.50 | 422.00 | 427.50 | 427.50 | 19,485,158 |
| 2026-08-07 | 384.50 | 401.00 | 366.00 | 389.00 | 389.00 | 50,211,503 |
| 2026-08-06 | 341.00 | 375.00 | 336.50 | 375.00 | 375.00 | 30,111,199 |
| 2026-08-05 | 324.00 | 341.00 | 320.50 | 341.00 | 341.00 | 26,382,933 |
| 2026-08-04 | 290.00 | 313.00 | 289.00 | 310.00 | 310.00 | 20,946,564 |
| 2026-08-03 | 289.00 | 289.00 | 285.00 | 289.00 | 289.00 | 8,179,302 |
| 2026-07-31 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 2,030,076 |
| 2026-07-30 | 239.00 | 266.00 | 237.00 | 239.50 | 239.50 | 20,486,830 |
| 2026-07-29 | 275.00 | 277.50 | 249.00 | 249.00 | 249.00 | 11,671,014 |
| 2026-07-28 | 288.00 | 301.00 | 276.50 | 276.50 | 276.50 | 18,751,829 |
| 2026-07-27 | 300.50 | 309.00 | 290.00 | 307.00 | 307.00 | 14,439,410 |
| 2026-07-24 | 332.00 | 337.50 | 309.50 | 309.50 | 309.50 | 17,560,916 |
| 2026-07-23 | 373.00 | 376.00 | 330.50 | 343.50 | 343.50 | 27,632,060 |
| 2026-07-22 | 373.00 | 387.50 | 363.00 | 367.00 | 367.00 | 27,805,035 |
Page 1 of 5 · 242 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.