ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 89.600 | 92.500 | 89.300 | 91.000 | 91.000 | 6,242,654 |
| 2024-07-30 | 89.000 | 91.800 | 88.300 | 91.400 | 91.400 | 7,178,442 |
| 2024-07-29 | 96.100 | 97.700 | 89.300 | 89.500 | 89.500 | 10,543,014 |
| 2024-07-26 | 93.000 | 97.200 | 91.400 | 95.600 | 95.600 | 7,830,496 |
| 2024-07-23 | 100.00 | 100.50 | 96.800 | 97.900 | 97.900 | 9,972,964 |
| 2024-07-22 | 105.50 | 106.50 | 99.000 | 99.000 | 99.000 | 11,095,120 |
| 2024-07-19 | 111.00 | 112.00 | 106.50 | 106.50 | 106.50 | 7,740,030 |
| 2024-07-18 | 111.00 | 114.00 | 110.00 | 111.50 | 111.50 | 5,766,001 |
| 2024-07-17 | 111.00 | 115.50 | 110.50 | 114.00 | 114.00 | 8,775,970 |
| 2024-07-16 | 111.50 | 112.50 | 110.50 | 110.50 | 110.50 | 3,248,310 |
| 2024-07-15 | 112.50 | 112.50 | 109.00 | 110.00 | 110.00 | 6,871,542 |
| 2024-07-12 | 113.50 | 114.50 | 112.50 | 112.50 | 112.50 | 4,911,855 |
| 2024-07-11 | 115.50 | 117.50 | 114.00 | 115.00 | 115.00 | 6,911,947 |
| 2024-07-10 | 116.00 | 117.50 | 115.00 | 115.50 | 115.50 | 7,510,642 |
| 2024-07-09 | 122.50 | 123.00 | 112.00 | 115.50 | 115.50 | 31,035,115 |
| 2024-07-08 | 128.00 | 128.50 | 121.50 | 121.50 | 121.50 | 23,769,564 |
| 2024-07-05 | 126.00 | 137.00 | 126.00 | 135.00 | 135.00 | 22,074,893 |
| 2024-07-04 | 126.00 | 129.50 | 123.50 | 127.00 | 127.00 | 17,806,115 |
| 2024-07-03 | 123.00 | 131.50 | 121.00 | 125.00 | 125.00 | 31,048,734 |
| 2024-07-02 | 118.50 | 123.50 | 116.50 | 120.50 | 120.50 | 16,151,923 |
| 2024-07-01 | 120.00 | 124.50 | 118.00 | 118.50 | 118.50 | 22,814,688 |
| 2024-06-28 | 114.50 | 118.00 | 114.00 | 116.00 | 116.00 | 7,628,511 |
| 2024-06-27 | 115.00 | 116.50 | 113.50 | 114.50 | 114.50 | 4,513,481 |
| 2024-06-26 | 113.50 | 117.00 | 112.00 | 115.50 | 115.50 | 9,567,070 |
| 2024-06-25 | 111.50 | 113.00 | 109.00 | 113.00 | 113.00 | 4,681,416 |
| 2024-06-24 | 113.50 | 115.00 | 111.50 | 111.50 | 111.50 | 4,731,686 |
| 2024-06-21 | 113.50 | 115.50 | 111.50 | 113.50 | 113.50 | 7,382,253 |
| 2024-06-20 | 113.00 | 118.50 | 112.00 | 114.50 | 114.50 | 26,639,888 |
| 2024-06-19 | 113.50 | 113.50 | 108.50 | 109.00 | 109.00 | 11,183,062 |
| 2024-06-18 | 115.00 | 115.50 | 110.00 | 113.00 | 113.00 | 9,644,133 |
| 2024-06-17 | 118.00 | 119.50 | 113.00 | 115.00 | 115.00 | 13,151,512 |
| 2024-06-14 | 119.50 | 124.50 | 112.50 | 114.00 | 114.00 | 33,606,090 |
| 2024-06-13 | 114.00 | 116.00 | 108.00 | 115.50 | 115.50 | 15,919,513 |
| 2024-06-12 | 114.00 | 117.00 | 112.50 | 113.00 | 113.00 | 12,929,952 |
| 2024-06-11 | 111.00 | 113.00 | 110.00 | 111.50 | 111.50 | 4,068,266 |
| 2024-06-07 | 114.00 | 116.50 | 110.50 | 111.50 | 111.50 | 11,723,478 |
| 2024-06-06 | 110.50 | 116.50 | 106.50 | 114.00 | 114.00 | 19,326,882 |
| 2024-06-05 | 107.00 | 107.50 | 104.00 | 107.50 | 107.50 | 6,332,563 |
| 2024-06-04 | 112.50 | 112.50 | 106.50 | 106.50 | 106.50 | 6,806,345 |
| 2024-06-03 | 110.50 | 114.50 | 109.50 | 112.50 | 112.50 | 8,083,717 |
| 2024-05-31 | 110.50 | 112.50 | 109.00 | 110.50 | 110.50 | 5,703,993 |
| 2024-05-30 | 112.00 | 115.00 | 110.50 | 111.00 | 111.00 | 9,296,246 |
| 2024-05-29 | 116.50 | 118.50 | 113.50 | 114.00 | 114.00 | 11,218,724 |
| 2024-05-28 | 112.50 | 120.00 | 110.00 | 117.50 | 117.50 | 21,909,863 |
| 2024-05-27 | 116.50 | 117.00 | 112.00 | 112.50 | 112.50 | 13,713,314 |
| 2024-05-24 | 108.00 | 114.50 | 107.50 | 113.50 | 113.50 | 11,079,381 |
| 2024-05-23 | 113.00 | 114.50 | 109.00 | 109.50 | 109.50 | 15,263,360 |
| 2024-05-22 | 108.50 | 115.00 | 108.00 | 111.50 | 111.50 | 20,440,787 |
| 2024-05-21 | 105.00 | 106.50 | 103.50 | 105.50 | 105.50 | 2,867,536 |
| 2024-05-20 | 106.50 | 107.00 | 104.00 | 104.00 | 104.00 | 4,665,955 |
| 2024-05-17 | 107.00 | 107.50 | 105.00 | 106.00 | 106.00 | 2,910,380 |
| 2024-05-16 | 106.00 | 109.50 | 106.00 | 107.00 | 107.00 | 7,196,596 |
| 2024-05-15 | 106.50 | 107.00 | 104.50 | 104.50 | 104.50 | 4,333,817 |
| 2024-05-14 | 103.00 | 105.50 | 103.00 | 105.00 | 105.00 | 3,457,211 |
| 2024-05-13 | 108.00 | 108.50 | 103.00 | 104.00 | 104.00 | 7,298,110 |
| 2024-05-10 | 106.50 | 110.00 | 105.00 | 109.00 | 109.00 | 9,529,289 |
| 2024-05-09 | 104.00 | 107.50 | 102.50 | 106.50 | 106.50 | 12,425,412 |
| 2024-05-08 | 102.00 | 103.50 | 100.00 | 103.00 | 103.00 | 7,963,572 |
| 2024-05-07 | 108.00 | 108.50 | 100.00 | 103.50 | 103.50 | 22,991,809 |
| 2024-05-06 | 109.00 | 109.50 | 105.50 | 106.00 | 106.00 | 6,200,457 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.