ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 334.00 | 354.50 | 334.00 | 354.50 | 354.50 | 10,282,034 |
| 2026-07-20 | 332.00 | 343.00 | 312.00 | 322.50 | 322.50 | 36,054,394 |
| 2026-07-17 | 312.50 | 336.00 | 311.00 | 319.00 | 319.00 | 28,185,677 |
| 2026-07-16 | 336.00 | 337.00 | 321.00 | 325.00 | 325.00 | 11,061,453 |
| 2026-07-15 | 353.00 | 357.00 | 332.50 | 335.00 | 335.00 | 18,914,989 |
| 2026-07-14 | 358.00 | 365.00 | 325.00 | 348.50 | 348.50 | 20,261,091 |
| 2026-07-13 | 390.00 | 407.50 | 357.00 | 359.50 | 359.50 | 28,354,325 |
| 2026-07-10 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2026-07-09 | 395.00 | 404.50 | 381.50 | 385.00 | 385.00 | 29,499,555 |
| 2026-07-08 | 390.00 | 405.50 | 370.00 | 393.50 | 393.50 | 35,652,434 |
| 2026-07-07 | 392.00 | 424.50 | 373.00 | 379.00 | 379.00 | 44,038,158 |
| 2026-07-06 | 409.50 | 411.00 | 379.00 | 396.00 | 396.00 | 33,325,007 |
| 2026-07-03 | 348.00 | 394.00 | 334.00 | 394.00 | 394.00 | 30,001,776 |
| 2026-07-02 | 357.00 | 379.50 | 353.00 | 358.50 | 358.50 | 20,811,468 |
| 2026-07-01 | 379.00 | 384.00 | 348.50 | 360.00 | 357.00 | 19,596,521 |
| 2026-06-30 | 357.50 | 376.00 | 353.00 | 370.50 | 367.41 | 18,756,863 |
| 2026-06-29 | 359.50 | 359.50 | 335.00 | 344.00 | 341.13 | 16,800,000 |
| 2026-06-26 | 353.00 | 373.00 | 345.00 | 346.50 | 343.61 | 35,249,928 |
| 2026-06-25 | 329.00 | 339.50 | 329.00 | 339.50 | 339.50 | 26,208,049 |
| 2026-06-24 | 309.00 | 309.00 | 303.00 | 309.00 | 309.00 | 24,816,777 |
| 2026-06-23 | 304.00 | 312.00 | 281.00 | 281.00 | 281.00 | 28,012,779 |
| 2026-06-22 | 293.00 | 308.00 | 292.00 | 308.00 | 308.00 | 35,078,762 |
| 2026-06-18 | 274.00 | 290.00 | 272.50 | 280.00 | 280.00 | 21,638,070 |
| 2026-06-17 | 255.00 | 272.50 | 253.00 | 267.50 | 267.50 | 10,201,868 |
| 2026-06-16 | 267.00 | 270.50 | 255.00 | 258.00 | 258.00 | 7,531,952 |
| 2026-06-15 | 259.50 | 269.00 | 259.00 | 263.50 | 263.50 | 7,462,077 |
| 2026-06-12 | 260.00 | 263.50 | 249.50 | 252.50 | 252.50 | 8,932,709 |
| 2026-06-11 | 252.50 | 260.00 | 236.50 | 248.00 | 248.00 | 10,683,530 |
| 2026-06-10 | 250.00 | 272.00 | 249.50 | 254.00 | 254.00 | 15,065,672 |
| 2026-06-09 | 249.00 | 259.00 | 242.00 | 257.00 | 257.00 | 9,377,536 |
| 2026-06-08 | 229.50 | 244.50 | 229.50 | 243.50 | 243.50 | 7,262,557 |
| 2026-06-05 | 257.50 | 257.50 | 240.00 | 254.50 | 254.50 | 7,526,517 |
| 2026-06-04 | 266.50 | 267.50 | 258.00 | 260.50 | 260.50 | 6,915,234 |
| 2026-06-03 | 275.00 | 278.50 | 268.00 | 270.00 | 270.00 | 12,316,103 |
| 2026-06-02 | 293.00 | 294.50 | 268.00 | 273.00 | 273.00 | 25,888,551 |
| 2026-06-01 | 283.00 | 295.00 | 282.00 | 295.00 | 295.00 | 30,254,719 |
| 2026-05-29 | 270.00 | 280.00 | 267.50 | 268.50 | 268.50 | 20,066,865 |
| 2026-05-28 | 285.00 | 297.00 | 258.00 | 261.00 | 261.00 | 31,537,163 |
| 2026-05-27 | 281.00 | 285.50 | 271.00 | 276.50 | 276.50 | 20,311,714 |
| 2026-05-26 | 269.50 | 278.00 | 260.50 | 274.50 | 274.50 | 20,134,895 |
| 2026-05-25 | 270.00 | 276.00 | 265.00 | 267.00 | 267.00 | 14,954,630 |
| 2026-05-22 | 253.00 | 270.50 | 250.00 | 262.00 | 262.00 | 11,679,829 |
| 2026-05-21 | 244.00 | 253.00 | 244.00 | 246.50 | 246.50 | 7,996,851 |
| 2026-05-20 | 241.00 | 241.00 | 230.00 | 236.50 | 236.50 | 9,517,266 |
| 2026-05-19 | 243.50 | 252.50 | 238.50 | 240.50 | 240.50 | 8,365,917 |
| 2026-05-18 | 243.00 | 247.00 | 238.00 | 245.00 | 245.00 | 8,774,083 |
| 2026-05-15 | 270.00 | 270.00 | 251.00 | 253.00 | 253.00 | 12,415,250 |
| 2026-05-14 | 282.00 | 285.00 | 265.00 | 268.00 | 268.00 | 14,549,908 |
| 2026-05-13 | 279.50 | 284.50 | 266.50 | 273.50 | 273.50 | 15,102,695 |
| 2026-05-12 | 311.00 | 322.00 | 285.00 | 285.50 | 285.50 | 28,311,088 |
| 2026-05-11 | 289.50 | 302.50 | 285.00 | 300.50 | 300.50 | 4,925,216 |
| 2026-05-08 | 295.50 | 301.00 | 277.00 | 287.50 | 287.50 | 5,264,544 |
| 2026-05-07 | 289.00 | 303.00 | 288.50 | 299.50 | 299.50 | 9,555,764 |
| 2026-05-06 | 291.50 | 291.50 | 272.50 | 285.00 | 285.00 | 6,713,948 |
| 2026-05-05 | 295.00 | 295.00 | 283.00 | 284.00 | 284.00 | 5,108,534 |
| 2026-05-04 | 280.50 | 292.00 | 275.50 | 290.00 | 290.00 | 7,288,017 |
| 2026-04-30 | 259.00 | 273.50 | 256.50 | 270.00 | 270.00 | 6,489,035 |
| 2026-04-29 | 250.00 | 258.00 | 247.00 | 253.50 | 253.50 | 5,769,954 |
| 2026-04-28 | 263.50 | 263.50 | 252.50 | 253.50 | 253.50 | 7,517,647 |
| 2026-04-27 | 283.00 | 283.50 | 255.00 | 265.00 | 265.00 | 10,909,388 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.