ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 129.00 | 130.00 | 128.50 | 129.50 | 116.20 | 1,295,139 |
| 2021-11-09 | 129.50 | 130.00 | 128.00 | 129.00 | 115.75 | 3,057,702 |
| 2021-11-08 | 131.50 | 132.00 | 128.50 | 128.50 | 115.30 | 2,593,533 |
| 2021-11-05 | 133.00 | 135.00 | 131.00 | 131.50 | 117.99 | 2,966,068 |
| 2021-11-04 | 132.50 | 133.50 | 131.00 | 131.00 | 117.54 | 2,917,827 |
| 2021-11-03 | 129.00 | 133.00 | 128.00 | 131.50 | 117.99 | 4,789,230 |
| 2021-11-02 | 130.00 | 131.00 | 127.50 | 128.00 | 114.85 | 3,764,644 |
| 2021-11-01 | 129.00 | 130.00 | 127.00 | 129.00 | 115.75 | 4,104,256 |
| 2021-10-29 | 128.00 | 131.50 | 127.00 | 128.50 | 115.30 | 5,757,673 |
| 2021-10-28 | 127.50 | 130.00 | 126.00 | 129.00 | 115.75 | 5,375,643 |
| 2021-10-27 | 127.00 | 130.00 | 127.00 | 128.00 | 114.85 | 6,935,915 |
| 2021-10-26 | 132.50 | 133.00 | 128.50 | 128.50 | 115.30 | 10,034,013 |
| 2021-10-25 | 134.00 | 134.00 | 131.00 | 132.00 | 118.44 | 2,772,222 |
| 2021-10-22 | 132.50 | 135.00 | 131.50 | 134.00 | 120.24 | 3,727,710 |
| 2021-10-21 | 133.00 | 135.50 | 129.50 | 132.00 | 118.44 | 7,216,221 |
| 2021-10-20 | 136.50 | 137.00 | 132.00 | 133.50 | 119.79 | 4,864,789 |
| 2021-10-19 | 135.00 | 139.50 | 134.00 | 135.00 | 121.13 | 5,798,317 |
| 2021-10-18 | 135.50 | 136.50 | 133.00 | 136.50 | 122.48 | 4,967,252 |
| 2021-10-15 | 133.00 | 139.50 | 129.00 | 137.50 | 123.38 | 14,472,061 |
| 2021-10-14 | 130.00 | 130.50 | 125.50 | 129.00 | 115.75 | 3,232,381 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.