ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 11,543,115 |
| 2026-04-23 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | 13,700,938 |
| 2026-04-22 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 40,156,740 |
| 2026-04-21 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 50,445,386 |
| 2026-04-20 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 55,356,892 |
| 2026-04-17 | 253.00 | 276.50 | 250.50 | 270.50 | 270.50 | 64,985,275 |
| 2026-04-16 | 237.00 | 252.00 | 229.00 | 252.00 | 252.00 | 45,715,840 |
| 2026-04-15 | 228.00 | 235.50 | 220.50 | 229.50 | 229.50 | 53,413,571 |
| 2026-04-14 | 211.00 | 224.00 | 211.00 | 224.00 | 224.00 | 29,765,886 |
| 2026-04-13 | 210.00 | 213.00 | 203.50 | 204.00 | 204.00 | 25,937,364 |
| 2026-04-10 | 225.00 | 225.00 | 207.00 | 214.00 | 214.00 | 37,384,760 |
| 2026-04-09 | 197.50 | 216.50 | 197.50 | 216.50 | 216.50 | 22,403,641 |
| 2026-04-08 | 194.00 | 200.00 | 187.50 | 197.00 | 197.00 | 59,621,945 |
| 2026-04-07 | 180.50 | 187.00 | 177.00 | 187.00 | 187.00 | 26,711,034 |
| 2026-04-02 | 167.50 | 176.00 | 167.00 | 170.00 | 170.00 | 58,688,744 |
| 2026-04-01 | 156.00 | 163.00 | 155.00 | 163.00 | 163.00 | 26,476,974 |
| 2026-03-31 | 152.50 | 156.00 | 146.50 | 148.50 | 148.50 | 34,545,249 |
| 2026-03-30 | 156.00 | 157.50 | 146.50 | 151.00 | 151.00 | 23,350,568 |
| 2026-03-27 | 141.50 | 158.00 | 140.50 | 158.00 | 158.00 | 25,162,156 |
| 2026-03-26 | 145.50 | 151.50 | 143.50 | 144.00 | 144.00 | 17,030,117 |
| 2026-03-25 | 137.50 | 145.50 | 137.50 | 145.50 | 145.50 | 10,839,708 |
| 2026-03-24 | 139.50 | 139.50 | 130.00 | 132.50 | 132.50 | 7,135,202 |
| 2026-03-23 | 136.50 | 141.00 | 135.00 | 136.00 | 136.00 | 7,418,586 |
| 2026-03-20 | 153.00 | 153.50 | 141.00 | 143.50 | 143.50 | 18,610,737 |
| 2026-03-19 | 148.00 | 158.50 | 147.00 | 151.50 | 151.50 | 24,932,332 |
| 2026-03-18 | 159.00 | 159.50 | 148.00 | 150.50 | 150.50 | 26,862,395 |
| 2026-03-17 | 144.50 | 154.00 | 141.00 | 154.00 | 154.00 | 26,478,839 |
| 2026-03-16 | 140.00 | 145.50 | 136.00 | 140.00 | 140.00 | 22,095,142 |
| 2026-03-13 | 130.50 | 139.00 | 129.00 | 137.50 | 137.50 | 16,533,005 |
| 2026-03-12 | 133.00 | 137.50 | 131.50 | 132.50 | 132.50 | 10,774,605 |
| 2026-03-11 | 129.50 | 138.00 | 129.00 | 133.50 | 133.50 | 17,199,447 |
| 2026-03-10 | 121.00 | 126.50 | 120.00 | 126.50 | 126.50 | 12,208,509 |
| 2026-03-09 | 116.50 | 118.00 | 115.00 | 115.00 | 115.00 | 9,703,366 |
| 2026-03-06 | 127.00 | 129.50 | 125.50 | 127.50 | 127.50 | 7,036,549 |
| 2026-03-05 | 127.00 | 131.00 | 125.00 | 128.00 | 128.00 | 11,622,958 |
| 2026-03-04 | 130.50 | 131.50 | 121.00 | 121.50 | 121.50 | 14,755,645 |
| 2026-03-03 | 133.00 | 141.00 | 130.50 | 134.00 | 134.00 | 21,179,122 |
| 2026-03-02 | 133.50 | 137.50 | 132.00 | 132.00 | 132.00 | 14,910,655 |
| 2026-02-26 | 148.00 | 148.50 | 137.50 | 141.50 | 141.50 | 27,148,354 |
| 2026-02-25 | 137.50 | 146.50 | 129.00 | 146.50 | 146.50 | 38,436,284 |
| 2026-02-24 | 122.00 | 133.50 | 122.00 | 133.50 | 133.50 | 33,213,796 |
| 2026-02-23 | 122.00 | 123.50 | 120.50 | 121.50 | 121.50 | 10,043,885 |
| 2026-02-11 | 120.00 | 124.50 | 119.50 | 121.00 | 121.00 | 19,786,166 |
| 2026-02-10 | 119.50 | 121.00 | 118.00 | 118.50 | 118.50 | 8,112,073 |
| 2026-02-09 | 118.50 | 120.00 | 115.50 | 118.00 | 118.00 | 9,609,257 |
| 2026-02-06 | 116.50 | 117.50 | 111.00 | 115.00 | 115.00 | 11,004,324 |
| 2026-02-05 | 118.00 | 123.50 | 116.50 | 116.50 | 116.50 | 27,635,511 |
| 2026-02-04 | 106.50 | 118.00 | 106.50 | 118.00 | 118.00 | 14,399,682 |
| 2026-02-03 | 106.50 | 107.50 | 104.50 | 107.50 | 107.50 | 3,721,352 |
| 2026-02-02 | 104.00 | 105.50 | 102.00 | 104.00 | 104.00 | 4,860,697 |
| 2026-01-30 | 110.00 | 110.00 | 105.00 | 106.50 | 106.50 | 8,690,979 |
| 2026-01-29 | 118.50 | 119.00 | 110.50 | 110.50 | 110.50 | 15,963,482 |
| 2026-01-28 | 122.00 | 122.50 | 118.00 | 118.00 | 118.00 | 10,591,726 |
| 2026-01-27 | 118.50 | 122.00 | 117.50 | 121.00 | 121.00 | 11,938,416 |
| 2026-01-26 | 119.50 | 121.00 | 116.00 | 117.50 | 117.50 | 9,378,562 |
| 2026-01-23 | 125.00 | 125.50 | 117.50 | 119.50 | 119.50 | 26,126,070 |
| 2026-01-22 | 116.50 | 123.50 | 116.50 | 122.00 | 122.00 | 28,676,393 |
| 2026-01-21 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | 7,746,151 |
| 2026-01-20 | 114.00 | 118.00 | 113.50 | 115.50 | 115.50 | 7,484,841 |
| 2026-01-19 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 4,919,444 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.