ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 277.00 | 287.00 | 259.00 | 276.00 | 276.00 | 11,543,115 |
| 2026-04-23 | 302.00 | 304.00 | 267.50 | 274.50 | 274.50 | 13,700,938 |
| 2026-04-22 | 287.00 | 312.00 | 287.00 | 297.00 | 297.00 | 40,156,740 |
| 2026-04-21 | 285.50 | 297.50 | 275.00 | 286.00 | 286.00 | 50,445,386 |
| 2026-04-20 | 273.00 | 292.00 | 263.50 | 282.00 | 282.00 | 55,356,892 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.