ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 116.50 | 117.00 | 114.00 | 115.50 | 115.50 | 6,468,411 |
| 2026-01-15 | 117.50 | 118.00 | 114.00 | 115.50 | 115.50 | 4,902,213 |
| 2026-01-14 | 116.00 | 119.00 | 116.00 | 117.00 | 117.00 | 7,790,636 |
| 2026-01-13 | 118.00 | 119.00 | 114.50 | 115.00 | 115.00 | 10,774,547 |
| 2026-01-12 | 115.50 | 117.50 | 115.00 | 117.00 | 117.00 | 6,088,891 |
| 2026-01-09 | 113.00 | 116.00 | 111.50 | 114.50 | 114.50 | 5,994,962 |
| 2026-01-08 | 113.50 | 115.00 | 112.00 | 113.00 | 113.00 | 7,871,878 |
| 2026-01-07 | 118.00 | 118.50 | 113.00 | 113.50 | 113.50 | 11,536,842 |
| 2026-01-06 | 122.00 | 122.00 | 116.50 | 118.00 | 118.00 | 18,479,476 |
| 2026-01-05 | 117.50 | 119.00 | 112.50 | 119.00 | 119.00 | 15,839,022 |
| 2026-01-02 | 114.00 | 118.00 | 112.00 | 116.50 | 116.50 | 9,350,410 |
| 2025-12-31 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 2,933,156 |
| 2025-12-30 | 115.00 | 115.00 | 112.00 | 112.00 | 112.00 | 4,671,827 |
| 2025-12-29 | 116.50 | 116.50 | 113.50 | 114.00 | 114.00 | 3,768,428 |
| 2025-12-26 | 115.00 | 115.50 | 113.00 | 115.50 | 115.50 | 5,132,894 |
| 2025-12-24 | 114.00 | 115.00 | 112.50 | 113.50 | 113.50 | 6,805,337 |
| 2025-12-23 | 114.50 | 115.00 | 111.50 | 112.00 | 112.00 | 4,173,131 |
| 2025-12-22 | 109.50 | 114.00 | 109.00 | 113.00 | 113.00 | 5,004,555 |
| 2025-12-19 | 108.00 | 110.50 | 107.00 | 108.00 | 108.00 | 3,262,040 |
| 2025-12-18 | 107.50 | 108.00 | 105.50 | 106.50 | 106.50 | 2,827,491 |
| 2025-12-17 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 3,392,849 |
| 2025-12-16 | 113.00 | 113.50 | 107.00 | 109.00 | 109.00 | 5,336,198 |
| 2025-12-15 | 110.50 | 115.00 | 109.00 | 114.00 | 114.00 | 5,073,561 |
| 2025-12-12 | 115.50 | 116.00 | 112.50 | 113.50 | 113.50 | 4,588,637 |
| 2025-12-11 | 116.00 | 117.50 | 114.00 | 114.50 | 114.50 | 8,080,019 |
| 2025-12-10 | 115.00 | 118.50 | 114.00 | 115.00 | 115.00 | 10,677,404 |
| 2025-12-09 | 114.50 | 115.00 | 112.50 | 114.00 | 114.00 | 9,271,730 |
| 2025-12-08 | 110.00 | 112.50 | 109.00 | 112.50 | 112.50 | 7,358,034 |
| 2025-12-05 | 106.50 | 109.00 | 105.00 | 108.50 | 108.50 | 3,413,316 |
| 2025-12-04 | 108.50 | 109.50 | 106.00 | 106.50 | 106.50 | 3,544,279 |
| 2025-12-03 | 109.00 | 110.50 | 107.50 | 108.00 | 108.00 | 3,005,226 |
| 2025-12-02 | 110.00 | 112.00 | 107.00 | 107.50 | 107.50 | 4,808,488 |
| 2025-12-01 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | 3,359,321 |
| 2025-11-28 | 113.00 | 113.50 | 110.00 | 111.00 | 111.00 | 12,191,052 |
| 2025-11-27 | 109.00 | 110.00 | 108.00 | 109.50 | 109.50 | 5,909,156 |
| 2025-11-26 | 106.00 | 109.00 | 105.00 | 108.00 | 108.00 | 8,311,865 |
| 2025-11-25 | 103.50 | 106.00 | 103.00 | 105.00 | 105.00 | 7,315,712 |
| 2025-11-24 | 101.50 | 101.50 | 98.500 | 99.600 | 99.600 | 5,536,976 |
| 2025-11-21 | 102.50 | 103.50 | 99.300 | 100.00 | 100.00 | 6,647,176 |
| 2025-11-20 | 103.00 | 108.50 | 102.50 | 106.00 | 106.00 | 7,834,331 |
| 2025-11-19 | 102.00 | 103.00 | 98.900 | 99.600 | 99.600 | 5,404,416 |
| 2025-11-18 | 106.00 | 108.50 | 102.00 | 102.00 | 102.00 | 6,815,757 |
| 2025-11-17 | 110.50 | 111.50 | 107.50 | 107.50 | 107.50 | 6,286,830 |
| 2025-11-14 | 108.50 | 111.00 | 107.50 | 107.50 | 107.50 | 5,003,767 |
| 2025-11-13 | 110.00 | 112.50 | 109.00 | 111.50 | 111.50 | 7,087,463 |
| 2025-11-12 | 107.50 | 113.00 | 107.50 | 110.50 | 110.50 | 14,504,559 |
| 2025-11-11 | 106.00 | 107.00 | 104.00 | 106.00 | 106.00 | 7,449,217 |
| 2025-11-10 | 114.00 | 114.00 | 104.50 | 105.00 | 105.00 | 15,459,110 |
| 2025-11-07 | 117.50 | 118.50 | 114.00 | 115.50 | 115.50 | 7,193,342 |
| 2025-11-06 | 117.50 | 119.50 | 115.00 | 119.00 | 119.00 | 10,974,288 |
| 2025-11-05 | 110.50 | 116.00 | 110.50 | 116.00 | 116.00 | 12,295,277 |
| 2025-11-04 | 120.50 | 122.00 | 115.00 | 116.00 | 116.00 | 21,009,681 |
| 2025-11-03 | 118.00 | 119.50 | 116.50 | 119.50 | 119.50 | 13,993,197 |
| 2025-10-31 | 117.50 | 122.00 | 115.50 | 117.00 | 117.00 | 29,303,881 |
| 2025-10-30 | 117.00 | 120.50 | 114.50 | 118.00 | 118.00 | 35,133,917 |
| 2025-10-29 | 115.50 | 115.50 | 111.50 | 114.50 | 114.50 | 17,140,463 |
| 2025-10-28 | 107.00 | 115.00 | 106.00 | 112.50 | 112.50 | 22,337,524 |
| 2025-10-27 | 109.00 | 109.50 | 105.00 | 107.00 | 107.00 | 16,644,897 |
| 2025-10-23 | 106.00 | 111.00 | 105.00 | 108.50 | 108.50 | 29,079,875 |
| 2025-10-22 | 100.50 | 101.00 | 99.300 | 101.00 | 101.00 | 2,557,160 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.