ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 99.500 | 102.00 | 99.400 | 100.50 | 100.50 | 3,983,772 |
| 2025-10-20 | 98.100 | 100.50 | 98.000 | 98.600 | 98.600 | 2,935,011 |
| 2025-10-17 | 98.900 | 100.50 | 97.700 | 97.900 | 97.900 | 3,126,399 |
| 2025-10-16 | 99.000 | 101.00 | 98.900 | 99.300 | 99.300 | 2,930,914 |
| 2025-10-15 | 97.900 | 99.800 | 97.600 | 99.000 | 99.000 | 3,881,899 |
| 2025-10-14 | 103.00 | 103.50 | 97.000 | 97.000 | 97.000 | 8,527,077 |
| 2025-10-13 | 99.000 | 102.00 | 98.900 | 102.00 | 102.00 | 4,623,830 |
| 2025-10-09 | 106.00 | 106.50 | 104.00 | 104.50 | 104.50 | 4,413,813 |
| 2025-10-08 | 105.50 | 106.50 | 103.00 | 105.00 | 105.00 | 5,383,570 |
| 2025-10-07 | 105.50 | 108.00 | 104.50 | 105.50 | 105.50 | 7,896,934 |
| 2025-10-03 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 2,787,863 |
| 2025-10-02 | 105.00 | 106.00 | 102.00 | 102.50 | 102.50 | 5,827,521 |
| 2025-10-01 | 111.00 | 112.00 | 103.50 | 104.00 | 104.00 | 11,956,277 |
| 2025-09-30 | 103.50 | 107.00 | 103.00 | 106.00 | 106.00 | 4,038,949 |
| 2025-09-29 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
| 2025-09-26 | 107.50 | 108.00 | 101.50 | 102.50 | 102.50 | 7,112,809 |
| 2025-09-25 | 109.00 | 111.00 | 107.50 | 107.50 | 107.50 | 6,320,060 |
| 2025-09-24 | 111.50 | 112.00 | 106.50 | 108.00 | 108.00 | 8,094,280 |
| 2025-09-23 | 114.50 | 115.50 | 110.50 | 111.50 | 111.50 | 11,638,471 |
| 2025-09-22 | 111.50 | 114.00 | 111.00 | 113.00 | 113.00 | 6,427,979 |
| 2025-09-19 | 113.50 | 113.50 | 110.00 | 110.50 | 110.50 | 4,863,290 |
| 2025-09-18 | 111.50 | 114.00 | 109.50 | 112.00 | 112.00 | 7,073,960 |
| 2025-09-17 | 110.00 | 111.50 | 109.00 | 111.00 | 111.00 | 6,217,841 |
| 2025-09-16 | 111.50 | 112.00 | 108.50 | 110.00 | 110.00 | 8,921,267 |
| 2025-09-15 | 115.00 | 115.00 | 109.00 | 111.00 | 111.00 | 10,188,796 |
| 2025-09-12 | 118.50 | 119.00 | 114.00 | 114.50 | 114.50 | 8,814,928 |
| 2025-09-11 | 120.50 | 122.00 | 116.00 | 117.00 | 117.00 | 13,414,619 |
| 2025-09-10 | 118.00 | 122.00 | 117.00 | 118.00 | 118.00 | 15,760,126 |
| 2025-09-09 | 118.00 | 120.50 | 116.50 | 117.50 | 117.50 | 16,479,104 |
| 2025-09-08 | 122.00 | 122.50 | 111.50 | 115.50 | 115.50 | 23,830,854 |
| 2025-09-05 | 128.50 | 131.50 | 121.50 | 121.50 | 121.50 | 31,946,429 |
| 2025-09-04 | 122.50 | 124.00 | 120.00 | 122.00 | 122.00 | 6,561,905 |
| 2025-09-03 | 124.50 | 127.50 | 122.50 | 127.50 | 127.50 | 4,393,370 |
| 2025-09-02 | 130.00 | 130.00 | 118.50 | 124.00 | 124.00 | 5,479,508 |
| 2025-09-01 | 136.50 | 138.50 | 123.50 | 127.50 | 127.50 | 11,580,953 |
| 2025-08-29 | 128.50 | 137.00 | 127.00 | 137.00 | 137.00 | 13,331,248 |
| 2025-08-28 | 127.00 | 127.00 | 124.50 | 125.00 | 125.00 | 3,917,448 |
| 2025-08-27 | 125.00 | 127.50 | 125.00 | 127.50 | 127.50 | 6,878,681 |
| 2025-08-26 | 122.00 | 123.50 | 118.00 | 123.00 | 123.00 | 5,458,149 |
| 2025-08-25 | 126.00 | 126.00 | 122.50 | 123.00 | 123.00 | 5,270,146 |
| 2025-08-22 | 128.00 | 128.00 | 119.00 | 121.50 | 121.50 | 15,341,570 |
| 2025-08-21 | 133.00 | 135.00 | 130.00 | 131.50 | 131.50 | 57,459,279 |
| 2025-08-20 | 131.00 | 135.50 | 127.50 | 128.50 | 128.50 | 55,493,114 |
| 2025-08-19 | 141.50 | 141.50 | 134.50 | 135.00 | 135.00 | 98,006,375 |
| 2025-08-18 | 128.50 | 129.00 | 127.00 | 129.00 | 129.00 | 12,547,485 |
| 2025-08-15 | 111.50 | 117.50 | 109.50 | 117.50 | 117.50 | 73,493,317 |
| 2025-08-14 | 102.00 | 109.50 | 102.00 | 107.00 | 107.00 | 53,491,683 |
| 2025-08-13 | 101.00 | 108.50 | 98.800 | 100.50 | 100.50 | 48,451,942 |
| 2025-08-12 | 102.00 | 106.00 | 98.500 | 100.50 | 100.50 | 44,385,393 |
| 2025-08-11 | 92.900 | 99.000 | 92.100 | 99.000 | 99.000 | 29,147,055 |
| 2025-08-08 | 88.600 | 91.300 | 88.600 | 90.000 | 90.000 | 11,685,398 |
| 2025-08-07 | 91.500 | 91.800 | 88.500 | 88.700 | 88.700 | 13,731,753 |
| 2025-08-06 | 95.300 | 96.200 | 90.500 | 90.700 | 90.700 | 20,288,228 |
| 2025-08-05 | 99.500 | 102.50 | 98.500 | 98.600 | 98.600 | 16,833,847 |
| 2025-08-04 | 98.600 | 99.300 | 96.500 | 97.200 | 97.200 | 10,212,379 |
| 2025-08-01 | 98.500 | 102.00 | 98.400 | 98.900 | 98.900 | 16,949,269 |
| 2025-07-31 | 101.50 | 107.00 | 101.00 | 101.50 | 101.50 | 32,803,137 |
| 2025-07-30 | 103.50 | 105.00 | 99.900 | 101.50 | 101.50 | 15,238,480 |
| 2025-07-29 | 104.00 | 105.50 | 101.00 | 102.00 | 102.00 | 19,843,289 |
| 2025-07-28 | 99.500 | 106.00 | 96.900 | 104.00 | 104.00 | 51,281,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.