ITEQ Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 72.000 | 72.400 | 70.000 | 70.900 | 70.900 | 2,232,641 |
| 2025-01-22 | 73.000 | 73.600 | 72.300 | 73.600 | 73.600 | 1,191,514 |
| 2025-01-21 | 73.200 | 73.500 | 72.600 | 72.600 | 72.600 | 736,889 |
| 2025-01-20 | 72.500 | 72.900 | 71.700 | 72.900 | 72.900 | 731,112 |
| 2025-01-17 | 73.500 | 73.700 | 71.800 | 71.900 | 71.900 | 1,238,698 |
| 2025-01-16 | 72.000 | 73.600 | 71.600 | 73.500 | 73.500 | 2,554,341 |
| 2025-01-15 | 70.600 | 71.300 | 70.000 | 70.100 | 70.100 | 1,896,580 |
| 2025-01-14 | 70.000 | 71.300 | 68.700 | 71.300 | 71.300 | 2,372,973 |
| 2025-01-13 | 71.700 | 71.700 | 67.400 | 69.500 | 69.500 | 4,840,685 |
| 2025-01-10 | 73.200 | 73.600 | 72.000 | 72.100 | 72.100 | 2,800,750 |
| 2025-01-09 | 77.600 | 78.000 | 73.000 | 73.200 | 73.200 | 4,987,891 |
| 2025-01-08 | 78.500 | 78.600 | 77.400 | 77.600 | 77.600 | 2,047,650 |
| 2025-01-07 | 79.200 | 79.600 | 78.500 | 78.500 | 78.500 | 1,925,955 |
| 2025-01-06 | 78.000 | 79.200 | 77.500 | 79.200 | 79.200 | 2,842,548 |
| 2025-01-03 | 78.800 | 79.200 | 77.400 | 77.800 | 77.800 | 2,658,908 |
| 2025-01-02 | 78.700 | 78.900 | 78.300 | 78.700 | 78.700 | 1,639,201 |
| 2024-12-31 | 79.500 | 79.600 | 78.100 | 78.700 | 78.700 | 2,866,316 |
| 2024-12-30 | 79.800 | 80.100 | 78.800 | 79.500 | 79.500 | 3,037,707 |
| 2024-12-27 | 81.200 | 81.400 | 79.500 | 79.900 | 79.900 | 6,736,240 |
| 2024-12-26 | 78.400 | 81.900 | 78.400 | 80.800 | 80.800 | 16,354,949 |
| 2024-12-25 | 78.400 | 79.000 | 77.900 | 78.300 | 78.300 | 2,176,418 |
| 2024-12-24 | 79.100 | 80.300 | 78.200 | 78.300 | 78.300 | 5,514,188 |
| 2024-12-23 | 78.900 | 79.400 | 78.400 | 78.700 | 78.700 | 2,404,660 |
| 2024-12-20 | 79.400 | 79.900 | 77.700 | 78.100 | 78.100 | 3,617,616 |
| 2024-12-19 | 77.400 | 79.500 | 77.300 | 79.300 | 79.300 | 3,408,450 |
| 2024-12-18 | 78.000 | 78.600 | 77.000 | 78.500 | 78.500 | 3,389,396 |
| 2024-12-17 | 77.500 | 79.500 | 77.400 | 78.400 | 78.400 | 3,303,894 |
| 2024-12-16 | 78.600 | 80.300 | 76.700 | 77.100 | 77.100 | 8,745,886 |
| 2024-12-13 | 78.400 | 79.800 | 77.500 | 77.600 | 77.600 | 6,582,426 |
| 2024-12-12 | 79.500 | 79.600 | 78.100 | 78.400 | 78.400 | 3,320,023 |
| 2024-12-11 | 76.700 | 79.600 | 76.400 | 78.700 | 78.700 | 6,208,189 |
| 2024-12-10 | 78.000 | 78.600 | 77.000 | 77.000 | 77.000 | 1,854,503 |
| 2024-12-09 | 78.300 | 78.600 | 77.000 | 77.700 | 77.700 | 2,170,494 |
| 2024-12-06 | 78.200 | 78.300 | 77.300 | 77.600 | 77.600 | 1,811,740 |
| 2024-12-05 | 79.600 | 80.000 | 77.500 | 77.500 | 77.500 | 2,875,044 |
| 2024-12-04 | 77.200 | 79.700 | 76.800 | 79.200 | 79.200 | 5,175,108 |
| 2024-12-03 | 76.900 | 77.700 | 76.200 | 76.600 | 76.600 | 1,704,880 |
| 2024-12-02 | 76.000 | 76.500 | 75.600 | 75.900 | 75.900 | 1,538,958 |
| 2024-11-29 | 74.500 | 75.600 | 73.900 | 75.400 | 75.400 | 1,757,057 |
| 2024-11-28 | 77.200 | 77.800 | 74.300 | 74.800 | 74.800 | 4,640,596 |
| 2024-11-27 | 80.000 | 80.600 | 77.100 | 77.200 | 77.200 | 5,005,591 |
| 2024-11-26 | 80.600 | 81.200 | 79.700 | 79.800 | 79.800 | 5,999,623 |
| 2024-11-25 | 79.400 | 81.600 | 78.600 | 81.200 | 81.200 | 15,565,819 |
| 2024-11-22 | 79.500 | 80.800 | 77.700 | 78.900 | 78.900 | 9,177,112 |
| 2024-11-21 | 76.500 | 79.600 | 76.300 | 78.400 | 78.400 | 7,766,101 |
| 2024-11-20 | 77.200 | 77.800 | 76.100 | 76.500 | 76.500 | 2,698,524 |
| 2024-11-19 | 76.500 | 77.200 | 76.000 | 77.200 | 77.200 | 2,351,620 |
| 2024-11-18 | 77.000 | 77.000 | 75.500 | 75.600 | 75.600 | 2,473,003 |
| 2024-11-15 | 75.100 | 77.800 | 75.000 | 77.400 | 77.400 | 4,035,529 |
| 2024-11-14 | 75.800 | 76.300 | 74.300 | 74.500 | 74.500 | 2,256,687 |
| 2024-11-13 | 75.700 | 76.200 | 74.800 | 75.800 | 75.800 | 2,076,272 |
| 2024-11-12 | 77.000 | 77.200 | 75.500 | 75.700 | 75.700 | 3,199,556 |
| 2024-11-11 | 77.000 | 77.900 | 76.800 | 77.600 | 77.600 | 1,921,191 |
| 2024-11-08 | 78.900 | 79.000 | 77.000 | 77.200 | 77.200 | 3,803,387 |
| 2024-11-07 | 77.200 | 79.200 | 77.200 | 78.700 | 78.700 | 4,654,930 |
| 2024-11-06 | 78.000 | 78.000 | 76.400 | 76.800 | 76.800 | 5,106,516 |
| 2024-11-05 | 79.200 | 79.600 | 78.000 | 78.000 | 78.000 | 2,838,683 |
| 2024-11-04 | 79.400 | 79.800 | 78.400 | 79.200 | 79.200 | 4,804,550 |
| 2024-11-01 | 76.000 | 79.000 | 75.700 | 78.900 | 78.900 | 4,181,630 |
| 2024-10-30 | 78.500 | 78.900 | 77.200 | 77.600 | 77.600 | 3,651,293 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 3.0000 TWD |
| 2022-06-30 | 5.0000 TWD |
| 2021-07-19 | 5.1026 TWD |
| 2020-07-06 | 5.0000 TWD |
| 2019-07-10 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.