Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 86.700 | 86.700 | 86.000 | 86.300 | 77.968 | 245,134 |
| 2021-11-09 | 86.800 | 86.800 | 85.800 | 86.000 | 77.697 | 299,514 |
| 2021-11-08 | 86.000 | 86.800 | 85.700 | 86.800 | 78.420 | 293,397 |
| 2021-11-05 | 85.800 | 86.000 | 85.500 | 86.000 | 77.697 | 165,411 |
| 2021-11-04 | 87.000 | 87.000 | 85.800 | 86.000 | 77.697 | 223,859 |
| 2021-11-03 | 85.600 | 86.400 | 85.400 | 86.400 | 78.058 | 322,208 |
| 2021-11-02 | 86.000 | 86.300 | 85.800 | 86.300 | 77.968 | 185,150 |
| 2021-11-01 | 86.300 | 86.500 | 85.800 | 86.000 | 77.697 | 147,752 |
| 2021-10-29 | 86.300 | 86.300 | 85.500 | 86.300 | 77.968 | 298,731 |
| 2021-10-28 | 86.600 | 86.700 | 86.200 | 86.300 | 77.968 | 79,030 |
| 2021-10-27 | 86.900 | 86.900 | 86.300 | 86.500 | 78.149 | 65,517 |
| 2021-10-26 | 86.600 | 86.900 | 86.600 | 86.900 | 78.510 | 93,142 |
| 2021-10-25 | 86.400 | 87.000 | 86.100 | 86.500 | 78.149 | 112,526 |
| 2021-10-22 | 87.000 | 87.200 | 86.300 | 87.200 | 78.781 | 272,254 |
| 2021-10-21 | 86.600 | 88.000 | 85.500 | 88.000 | 79.504 | 963,276 |
| 2021-10-20 | 86.500 | 86.600 | 86.100 | 86.600 | 78.239 | 150,341 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.