Systex Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	85.800	86.800	85.800	86.700	78.329	252,460
2021-11-10	86.700	86.700	86.000	86.300	77.968	245,134
2021-11-09	86.800	86.800	85.800	86.000	77.697	299,514
2021-11-08	86.000	86.800	85.700	86.800	78.420	293,397
2021-11-05	85.800	86.000	85.500	86.000	77.697	165,411
2021-11-04	87.000	87.000	85.800	86.000	77.697	223,859
2021-11-03	85.600	86.400	85.400	86.400	78.058	322,208
2021-11-02	86.000	86.300	85.800	86.300	77.968	185,150
2021-11-01	86.300	86.500	85.800	86.000	77.697	147,752
2021-10-29	86.300	86.300	85.500	86.300	77.968	298,731
2021-10-28	86.600	86.700	86.200	86.300	77.968	79,030
2021-10-27	86.900	86.900	86.300	86.500	78.149	65,517
2021-10-26	86.600	86.900	86.600	86.900	78.510	93,142
2021-10-25	86.400	87.000	86.100	86.500	78.149	112,526
2021-10-22	87.000	87.200	86.300	87.200	78.781	272,254
2021-10-21	86.600	88.000	85.500	88.000	79.504	963,276
2021-10-20	86.500	86.600	86.100	86.600	78.239	150,341
2021-10-19	86.500	86.500	85.500	86.500	78.149	222,088
2021-10-18	86.100	86.500	85.800	85.900	77.607	121,270
2021-10-15	86.100	86.300	85.700	85.900	77.607	143,119
2021-10-14	86.000	86.100	85.000	85.300	77.065	297,150

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.