Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 122.50 | 123.50 | 119.00 | 120.00 | 120.00 | 759,320 |
| 2026-04-23 | 126.00 | 126.50 | 119.50 | 121.00 | 121.00 | 1,864,367 |
| 2026-04-22 | 126.00 | 127.50 | 125.00 | 126.00 | 126.00 | 1,652,349 |
| 2026-04-21 | 127.50 | 127.50 | 124.00 | 127.50 | 127.50 | 3,381,900 |
| 2026-04-20 | 127.00 | 128.00 | 125.50 | 126.50 | 126.50 | 3,393,735 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.