Systex Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 128.00 | 130.50 | 128.00 | 130.50 | 130.50 | 921,636 |
| 2025-10-22 | 132.50 | 132.50 | 129.00 | 130.00 | 130.00 | 1,667,302 |
| 2025-10-21 | 132.00 | 134.50 | 132.00 | 133.50 | 133.50 | 4,555,530 |
| 2025-10-20 | 128.00 | 132.00 | 127.00 | 131.50 | 131.50 | 1,460,403 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 5.0000 TWD |
| 2022-06-23 | 4.2000 TWD |
| 2021-07-15 | 5.0000 TWD |
| 2020-07-13 | 5.0000 TWD |
| 2019-07-11 | 3.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.