Hauman Technologies historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 51.600 | 56.700 | 51.500 | 53.100 | 53.100 | 4,094,947 |
| 2026-10-15 | 54.600 | 54.900 | 51.200 | 51.600 | 51.600 | 2,020,570 |
| 2026-10-14 | 55.200 | 58.300 | 54.200 | 56.300 | 56.300 | 4,231,650 |
| 2026-10-13 | 52.300 | 55.400 | 50.100 | 53.200 | 53.200 | 4,338,377 |
| 2026-10-12 | 54.000 | 55.000 | 52.300 | 52.400 | 52.400 | 2,713,170 |
| 2026-10-08 | 60.800 | 62.900 | 55.700 | 56.000 | 56.000 | 6,024,904 |
| 2026-10-07 | 56.300 | 60.900 | 56.100 | 60.800 | 60.800 | 7,041,577 |
| 2026-10-06 | 58.800 | 62.700 | 56.300 | 56.500 | 56.500 | 5,044,559 |
| 2026-10-05 | 62.700 | 63.400 | 61.000 | 61.400 | 61.400 | 2,062,070 |
| 2026-10-02 | 63.200 | 64.900 | 62.800 | 64.400 | 64.400 | 1,557,385 |
| 2026-10-01 | 62.000 | 63.200 | 61.600 | 62.800 | 62.800 | 1,137,447 |
| 2026-09-30 | 63.300 | 63.300 | 61.600 | 61.900 | 61.900 | 1,258,185 |
| 2026-09-29 | 64.900 | 64.900 | 61.800 | 63.200 | 63.200 | 1,428,150 |
| 2026-09-24 | 61.500 | 63.700 | 61.500 | 63.600 | 63.600 | 1,902,281 |
| 2026-09-23 | 63.400 | 63.500 | 59.900 | 61.300 | 61.300 | 2,954,204 |
| 2026-09-22 | 69.000 | 69.000 | 61.000 | 61.000 | 61.000 | 12,648,726 |
| 2026-09-21 | 66.100 | 67.700 | 66.100 | 67.700 | 67.700 | 1,920,467 |
| 2026-09-18 | 57.200 | 61.600 | 56.100 | 61.600 | 61.600 | 15,239,091 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-18 | 0.5000 TWD |
| 2022-09-20 | 1.0000 TWD |
| 2021-09-13 | 1.0000 TWD |
| 2020-07-16 | 1.4000 TWD |
| 2019-07-18 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.