Hauman Technologies historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	51.600	56.700	51.500	53.100	53.100	4,094,947
2026-10-15	54.600	54.900	51.200	51.600	51.600	2,020,570
2026-10-14	55.200	58.300	54.200	56.300	56.300	4,231,650
2026-10-13	52.300	55.400	50.100	53.200	53.200	4,338,377
2026-10-12	54.000	55.000	52.300	52.400	52.400	2,713,170
2026-10-08	60.800	62.900	55.700	56.000	56.000	6,024,904
2026-10-07	56.300	60.900	56.100	60.800	60.800	7,041,577
2026-10-06	58.800	62.700	56.300	56.500	56.500	5,044,559
2026-10-05	62.700	63.400	61.000	61.400	61.400	2,062,070
2026-10-02	63.200	64.900	62.800	64.400	64.400	1,557,385
2026-10-01	62.000	63.200	61.600	62.800	62.800	1,137,447
2026-09-30	63.300	63.300	61.600	61.900	61.900	1,258,185
2026-09-29	64.900	64.900	61.800	63.200	63.200	1,428,150
2026-09-24	61.500	63.700	61.500	63.600	63.600	1,902,281
2026-09-23	63.400	63.500	59.900	61.300	61.300	2,954,204
2026-09-22	69.000	69.000	61.000	61.000	61.000	12,648,726
2026-09-21	66.100	67.700	66.100	67.700	67.700	1,920,467
2026-09-18	57.200	61.600	56.100	61.600	61.600	15,239,091
2026-09-17	56.000	58.900	53.700	56.000	56.000	24,573,194
2026-09-16	50.200	54.100	48.500	54.100	54.100	15,168,786
2026-09-15	44.750	49.250	44.150	49.250	49.250	3,684,165
2026-09-14	44.600	45.850	43.250	44.800	44.800	1,396,525
2026-09-11	44.650	46.000	43.900	44.900	44.900	1,138,850
2026-09-10	46.900	47.900	45.800	46.150	46.150	1,893,377
2026-09-09	46.700	48.950	46.150	46.900	46.900	4,886,430
2026-09-08	44.550	49.000	43.900	46.700	46.700	7,293,936
2026-09-07	43.200	45.500	42.700	44.550	44.550	2,943,651
2026-09-04	43.250	43.750	41.500	42.250	42.250	1,297,850
2026-09-03	43.750	44.700	41.750	42.600	42.600	1,755,350
2026-09-02	41.950	45.350	41.950	43.550	43.550	4,217,282
2026-09-01	40.600	41.950	40.350	41.600	41.600	1,320,321
2026-08-31	41.100	42.800	39.850	40.500	40.500	1,396,241
2026-08-28	41.000	43.500	40.500	40.700	40.700	2,407,238
2026-08-27	39.800	40.900	39.250	39.950	39.950	1,211,050
2026-08-26	40.250	41.400	39.600	39.600	39.600	2,452,170
2026-08-25	38.700	40.950	38.000	40.500	40.500	1,825,368
2026-08-24	38.400	39.650	37.850	38.600	38.600	1,487,125
2026-08-21	38.000	39.000	37.550	37.850	37.850	548,021
2026-08-20	39.300	39.300	37.400	38.000	38.000	548,109
2026-08-19	37.100	39.500	37.100	38.550	38.550	1,432,078
2026-08-18	38.150	38.250	36.900	37.750	37.750	1,062,357
2026-08-17	36.200	38.500	35.550	37.950	37.950	2,183,209
2026-08-14	35.750	36.150	35.400	35.600	35.600	384,000
2026-08-13	36.250	36.900	35.650	35.700	35.700	496,100
2026-08-12	36.400	37.800	35.450	36.150	36.150	1,095,000
2026-08-11	36.100	37.200	35.600	35.750	35.750	474,700
2026-08-10	34.350	36.100	34.350	36.100	36.100	372,747
2026-08-07	34.000	34.950	34.000	34.300	34.300	249,000
2026-08-06	34.000	34.750	33.750	34.500	34.500	246,060
2026-08-05	33.500	34.900	33.500	33.800	33.800	341,152
2026-08-04	32.450	33.700	32.000	33.050	33.050	227,000
2026-08-03	31.300	32.750	31.100	31.650	31.650	233,001
2026-07-31	30.900	31.950	30.300	31.250	31.250	277,200
2026-07-30	29.350	30.900	29.150	29.150	29.150	362,020
2026-07-29	31.800	31.900	28.500	30.200	30.200	712,000
2026-07-28	32.050	33.800	31.000	31.600	31.600	350,020
2026-07-27	34.300	34.750	32.500	33.800	33.800	324,000
2026-07-24	33.650	34.850	33.100	34.500	34.500	449,161
2026-07-23	34.750	34.900	33.100	33.100	33.100	367,130
2026-07-22	35.700	35.950	34.000	34.350	34.350	466,400

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-18	0.5000 TWD
2022-09-20	1.0000 TWD
2021-09-13	1.0000 TWD
2020-07-16	1.4000 TWD
2019-07-18	1.6000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.