Galaxy Far East historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 104.50 | 108.00 | 104.50 | 107.50 | 107.50 | 120,012 |
| 2026-07-20 | 106.50 | 106.50 | 100.00 | 104.50 | 104.50 | 374,039 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 4.5000 TWD |
| 2025-08-28 | 3.8000 TWD |
| 2024-08-22 | 2.5000 TWD |
| 2023-08-24 | 4.3000 TWD |
| 2022-08-25 | 3.3500 TWD |
| 2021-07-27 | 1.5000 TWD |
| 2020-08-26 | 1.0000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.