Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	12.000	12.200	12.000	12.200	24.260	12,069
2023-08-04	11.950	12.150	11.950	12.100	24.061	11,063
2023-08-02	11.950	12.100	11.900	12.000	23.862	15,589
2023-08-01	11.900	12.400	11.900	12.000	23.862	11,063
2023-07-31	12.000	12.200	12.000	12.150	24.160	6,537
2023-07-28	12.000	12.150	12.000	12.150	24.160	14,080
2023-07-27	12.000	12.100	11.900	12.100	24.061	10,057
2023-07-26	12.100	12.300	12.000	12.000	23.862	16,092
2023-07-25	11.900	12.400	11.900	12.300	24.459	19,612
2023-07-24	11.950	12.250	11.900	11.900	23.663	16,595
2023-07-21	12.300	12.450	12.000	12.050	23.962	16,092
2023-07-20	12.450	12.450	12.300	12.300	24.459	6,034
2023-07-19	12.250	12.600	12.100	12.150	24.160	23,635
2023-07-18	12.750	12.750	12.100	12.300	24.459	22,127
2023-07-17	12.350	12.950	12.350	12.800	25.453	25,144
2023-07-14	12.400	12.400	12.350	12.400	24.658	14,080
2023-07-13	12.400	12.400	12.300	12.400	24.658	13,578
2023-07-12	12.350	12.650	12.350	12.400	24.658	8,549
2023-07-11	12.400	12.600	12.400	12.400	24.658	7,040
2023-07-10	12.450	12.500	12.400	12.400	24.658	14,583
2023-07-07	12.600	12.600	12.450	12.450	24.757	7,543
2023-07-06	12.700	12.900	12.550	12.600	25.055	9,554
2023-07-05	13.100	13.100	12.700	12.800	25.453	9,052
2023-07-04	12.600	13.200	12.550	13.200	26.248	14,583
2023-07-03	12.700	12.800	12.600	12.650	25.155	9,554
2023-06-30	12.900	12.900	12.600	12.700	25.254	22,630
2023-06-29	12.750	13.450	12.450	13.100	26.049	61,855
2023-06-28	12.350	12.500	12.300	12.300	24.459	5,028
2023-06-27	12.350	12.350	12.350	12.350	24.558	1,005
2023-06-26	12.350	12.350	12.250	12.250	24.359	14,583
2023-06-21	12.350	12.400	12.300	12.350	24.558	6,034
2023-06-20	12.350	12.400	12.350	12.400	24.658	6,034
2023-06-19	12.350	12.450	12.350	12.450	24.757	15,589
2023-06-16	12.500	13.300	12.350	13.300	26.447	30,676
2023-06-15	12.400	12.600	12.400	12.550	24.956	4,526
2023-06-14	12.100	13.150	12.100	13.150	26.149	22,630
2023-06-13	12.800	12.900	12.650	12.700	25.254	7,543
2023-06-12	12.900	12.900	12.800	12.800	25.453	11,063
2023-06-09	12.850	12.950	12.850	12.950	25.751	12,069
2023-06-08	12.900	13.100	12.800	13.050	25.950	17,601
2023-06-07	12.800	13.000	12.750	12.900	25.652	10,560
2023-06-06	12.850	12.850	12.750	12.750	25.354	9,554
2023-06-05	12.700	13.050	12.700	12.850	25.552	13,075
2023-06-02	12.700	13.050	12.650	12.750	25.354	25,144
2023-06-01	12.750	12.850	12.650	12.700	25.254	21,121
2023-05-31	12.700	13.150	12.700	12.800	25.453	17,601
2023-05-30	12.950	12.950	12.600	12.700	25.254	13,075
2023-05-29	12.850	13.200	12.850	12.850	25.552	8,046
2023-05-26	13.000	13.250	12.850	12.850	25.552	18,104
2023-05-25	13.200	13.450	13.050	13.100	26.049	22,127
2023-05-24	13.300	13.450	13.200	13.300	26.447	35,202
2023-05-23	12.550	13.900	12.550	13.700	27.243	59,341
2023-05-22	12.900	12.900	12.700	12.700	25.254	29,167
2023-05-19	12.850	13.200	12.850	12.900	25.652	19,109
2023-05-18	13.500	13.500	12.900	13.150	26.149	30,676
2023-05-17	12.800	13.650	12.750	13.450	26.745	68,895
2023-05-16	12.800	13.500	12.800	13.500	26.845	119,687
2023-05-15	12.200	12.500	12.200	12.300	24.459	5,028
2023-05-12	12.500	12.900	12.500	12.600	25.055	5,028
2023-05-11	12.650	12.850	12.500	12.500	24.856	12,069

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.