Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	13.150	13.150	12.700	12.700	25.254	21,121
2023-02-06	13.100	13.100	12.900	12.950	25.751	8,549
2023-02-03	13.050	13.050	12.900	12.950	25.751	7,543
2023-02-02	13.200	13.200	12.800	12.850	25.552	19,109
2023-02-01	13.150	13.250	13.000	13.100	26.049	28,664
2023-01-31	13.000	13.100	12.700	13.100	26.049	30,173
2023-01-30	12.650	13.500	12.600	13.100	26.049	70,907
2023-01-17	12.250	12.500	12.100	12.300	24.459	6,034
2023-01-16	11.850	12.500	11.800	12.100	24.061	8,046
2023-01-13	12.050	12.200	12.050	12.100	24.061	4,526
2023-01-12	12.700	12.700	12.350	12.350	24.558	4,023
2023-01-11	12.650	12.650	12.400	12.550	24.956	3,520
2023-01-10	12.400	12.800	12.400	12.400	24.658	16,092
2023-01-09	12.300	12.300	12.200	12.200	24.260	9,052
2023-01-06	12.150	12.300	12.150	12.250	24.359	6,537
2023-01-05	12.500	12.500	12.300	12.400	24.658	4,526
2023-01-04	12.300	12.750	12.300	12.500	24.856	9,554
2023-01-03	12.550	12.600	12.300	12.300	24.459	3,017
2022-12-30	12.650	12.650	12.400	12.400	24.658	18,104
2022-12-29	12.650	12.650	12.350	12.500	24.856	8,549
2022-12-28	12.550	12.550	12.300	12.300	24.459	3,520
2022-12-27	12.850	12.850	12.250	12.400	24.658	5,531
2022-12-26	12.450	12.700	12.450	12.700	25.254	8,549
2022-12-23	12.850	12.850	12.450	12.500	24.856	9,052
2022-12-22	13.100	13.100	12.550	12.950	25.751	2,514
2022-12-21	12.100	13.150	12.100	12.950	25.751	6,537
2022-12-20	12.300	12.700	12.300	12.500	24.856	5,531
2022-12-19	12.900	13.000	12.750	12.750	25.354	6,034
2022-12-16	12.750	12.900	12.700	12.900	25.652	4,023
2022-12-15	12.850	12.950	12.650	12.750	25.354	8,549
2022-12-14	12.750	13.000	12.200	12.550	24.956	32,184
2022-12-13	12.800	12.950	12.750	12.950	25.751	13,578
2022-12-12	12.850	13.200	12.850	12.950	25.751	5,028
2022-12-09	12.800	13.300	12.700	13.300	26.447	23,132
2022-12-08	12.750	12.950	12.700	12.900	25.652	6,537
2022-12-07	12.550	13.000	12.550	12.950	25.751	23,635
2022-12-06	12.900	13.200	12.900	13.000	25.851	5,028
2022-12-05	13.400	13.450	12.900	13.200	26.248	25,647
2022-12-02	13.150	13.200	13.000	13.150	26.149	20,618
2022-12-01	12.750	13.000	12.750	13.000	25.851	18,606
2022-11-30	13.100	13.100	12.800	12.900	25.652	10,560
2022-11-29	12.450	12.900	12.450	12.800	25.453	12,572
2022-11-28	12.700	13.050	12.700	12.700	25.254	7,040
2022-11-25	12.600	13.050	12.600	12.700	25.254	13,578
2022-11-24	13.000	13.000	12.800	12.950	25.751	3,520
2022-11-23	12.750	13.100	12.550	13.100	26.049	24,138
2022-11-22	13.100	13.300	12.850	13.100	26.049	8,549
2022-11-21	13.400	13.500	13.050	13.050	25.950	11,063
2022-11-18	13.250	13.700	13.200	13.400	26.646	24,138
2022-11-17	12.850	13.250	12.850	13.200	26.248	9,052
2022-11-16	13.400	13.450	13.150	13.150	26.149	8,549
2022-11-15	13.500	13.550	13.300	13.400	26.646	24,138
2022-11-14	13.300	13.400	13.200	13.400	26.646	14,583
2022-11-11	13.250	13.250	13.100	13.150	26.149	8,549
2022-11-10	13.300	13.300	13.050	13.100	26.049	16,092
2022-11-09	13.550	13.600	13.250	13.350	26.547	23,132
2022-11-08	13.400	13.600	13.200	13.300	26.447	26,150
2022-11-07	13.600	13.600	13.150	13.400	26.646	82,976
2022-11-04	12.600	13.800	12.600	13.800	27.441	131,254
2022-11-03	12.400	12.650	12.400	12.550	24.956	7,543

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.