Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	18.700	18.700	18.650	18.650	18.650	6,000
2026-07-21	18.600	19.000	18.600	19.000	19.000	3,000
2026-07-20	18.500	18.750	18.350	18.750	18.750	5,000
2026-07-17	18.450	18.600	18.250	18.400	18.400	13,000
2026-07-16	18.700	18.700	18.700	18.700	18.700	2,000
2026-07-15	18.750	18.750	18.750	18.750	18.750	1,000
2026-07-14	18.650	18.750	18.650	18.750	18.750	6,000
2026-07-13	20.150	20.150	19.700	19.700	19.700	4,000
2026-07-10	19.100	19.100	19.100	19.100	19.100	0
2026-07-09	19.350	19.350	18.800	19.100	19.100	4,100
2026-07-08	18.900	19.000	18.650	18.750	18.750	23,040
2026-07-07	20.350	20.350	20.200	20.200	20.200	7,000
2026-07-06	19.750	20.400	19.750	20.300	20.300	4,000
2026-07-03	19.450	19.650	19.450	19.650	19.650	8,030
2026-07-02	19.700	19.750	19.050	19.450	19.450	56,000
2026-07-01	20.700	21.650	20.600	20.900	20.900	119,502
2026-06-30	19.400	19.850	19.400	19.700	19.700	34,502
2026-06-29	19.050	19.600	19.050	19.600	19.600	13,002
2026-06-26	19.700	19.750	19.050	19.150	19.150	77,000
2026-06-25	21.350	21.350	19.700	20.000	20.000	88,001
2026-06-24	20.050	21.350	20.000	21.350	21.350	165,026
2026-06-23	19.800	19.800	19.450	19.450	19.450	35,010
2026-06-22	20.500	20.500	20.050	20.100	20.100	33,000
2026-06-18	20.700	20.900	20.450	20.500	20.500	45,000
2026-06-17	20.600	20.600	20.450	20.600	20.600	7,530
2026-06-16	20.450	20.450	20.450	20.450	20.450	1,050
2026-06-15	20.300	21.800	20.300	21.600	21.600	4,557
2026-06-12	21.600	21.600	21.600	21.600	21.600	1,000
2026-06-11	21.050	21.600	21.000	21.600	21.600	15,000
2026-06-10	21.500	21.500	21.000	21.500	21.500	29,100
2026-06-09	20.400	21.500	20.400	21.500	21.500	26,514
2026-06-08	19.000	19.550	19.000	19.550	19.550	4,020
2026-06-05	20.850	20.850	20.750	20.850	20.850	6,000
2026-06-04	21.700	21.700	20.750	20.850	20.850	29,000
2026-06-03	21.000	21.700	20.450	21.700	21.700	28,055
2026-06-02	21.200	21.200	21.200	21.200	21.200	4,000
2026-06-01	20.650	21.000	20.550	20.950	20.950	32,021
2026-05-29	20.600	20.750	20.400	20.650	20.650	19,100
2026-05-28	21.600	21.600	21.000	21.000	21.000	12,297
2026-05-27	21.050	21.050	20.950	20.950	20.950	10,100
2026-05-26	21.300	21.300	21.050	21.050	21.050	35,137
2026-05-25	21.100	21.150	21.000	21.050	21.050	30,000
2026-05-22	22.950	22.950	21.650	21.850	21.850	18,000
2026-05-21	22.850	22.850	21.400	22.600	22.600	5,000
2026-05-20	21.350	22.300	21.350	21.600	21.600	8,000
2026-05-19	22.300	22.300	20.500	22.300	22.300	15,150
2026-05-18	22.300	22.300	21.600	22.300	22.300	4,001
2026-05-15	22.700	22.700	20.500	22.450	22.450	73,000
2026-05-14	20.650	22.700	20.650	22.700	22.700	69,006
2026-05-13	21.450	21.450	20.650	20.650	20.650	29,000
2026-05-12	22.000	22.000	21.400	21.550	21.550	12,053
2026-05-11	22.500	22.500	22.100	22.100	22.100	16,000
2026-05-08	22.400	23.450	22.400	22.450	22.450	14,100
2026-05-07	22.200	23.300	22.050	22.400	22.400	9,210
2026-05-06	24.450	24.450	23.250	23.300	23.300	22,000
2026-05-05	24.300	24.300	24.300	24.300	24.300	0
2026-05-04	23.700	24.300	23.700	24.300	24.300	3,000
2026-04-30	23.750	23.800	23.000	23.750	23.750	10,000
2026-04-29	24.300	24.750	23.550	23.750	23.750	6,000
2026-04-28	23.500	24.300	23.050	24.300	24.300	5,000

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.