Pacific Image Electronics Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 24.250 | 24.250 | 23.800 | 23.800 | 23.800 | 3,000 |
| 2026-04-24 | 24.400 | 24.400 | 24.400 | 24.400 | 24.400 | 1,000 |
| 2026-04-23 | 24.500 | 24.550 | 23.600 | 24.400 | 24.400 | 24,000 |
| 2026-04-22 | 24.500 | 24.500 | 24.500 | 24.500 | 24.500 | 22,000 |
| 2026-04-21 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 4,001 |
| 2026-04-20 | 23.400 | 23.950 | 23.400 | 23.950 | 23.950 | 2,000 |
| 2026-04-17 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 0 |
| 2026-04-16 | 25.000 | 25.000 | 25.000 | 25.000 | 25.000 | 1,000 |
| 2026-04-15 | 25.000 | 25.950 | 25.000 | 25.350 | 25.350 | 8,000 |
| 2026-04-14 | 24.150 | 25.150 | 24.150 | 25.100 | 25.100 | 17,000 |
| 2026-04-13 | 23.500 | 25.600 | 23.500 | 25.000 | 25.000 | 17,000 |
| 2026-04-10 | 23.850 | 23.850 | 22.950 | 23.700 | 23.700 | 8,000 |
| 2026-04-09 | 24.000 | 24.000 | 23.900 | 23.900 | 23.900 | 3,000 |
| 2026-04-08 | 23.250 | 23.950 | 23.200 | 23.950 | 23.950 | 18,000 |
| 2026-04-07 | 23.400 | 23.400 | 22.950 | 23.400 | 23.400 | 7,011 |
| 2026-04-02 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 1,000 |
| 2026-04-01 | 23.400 | 23.400 | 23.400 | 23.400 | 23.400 | 2,000 |
| 2026-03-31 | 24.300 | 24.550 | 23.300 | 24.300 | 24.300 | 10,000 |
| 2026-03-30 | 24.300 | 24.300 | 24.300 | 24.300 | 24.300 | 0 |
| 2026-03-27 | 23.500 | 24.300 | 23.500 | 24.300 | 24.300 | 2,000 |
| 2026-03-26 | 24.000 | 24.300 | 23.750 | 24.300 | 24.300 | 3,000 |
| 2026-03-25 | 24.000 | 24.500 | 24.000 | 24.500 | 24.500 | 6,000 |
| 2026-03-24 | 23.700 | 24.800 | 23.700 | 24.300 | 24.300 | 5,096 |
| 2026-03-23 | 23.100 | 24.100 | 23.100 | 24.000 | 24.000 | 4,000 |
| 2026-03-20 | 24.500 | 24.500 | 23.500 | 24.000 | 24.000 | 7,502 |
| 2026-03-19 | 25.000 | 25.000 | 23.500 | 24.500 | 24.500 | 7,000 |
| 2026-03-18 | 24.500 | 25.000 | 24.500 | 25.000 | 25.000 | 6,000 |
| 2026-03-17 | 24.250 | 24.800 | 24.250 | 24.600 | 24.600 | 5,000 |
| 2026-03-16 | 23.500 | 24.300 | 23.500 | 24.250 | 24.250 | 9,000 |
| 2026-03-13 | 25.250 | 25.250 | 23.500 | 24.000 | 24.000 | 7,000 |
| 2026-03-12 | 24.450 | 24.450 | 24.450 | 24.450 | 24.450 | 0 |
| 2026-03-11 | 23.000 | 24.450 | 22.600 | 24.450 | 24.450 | 8,778 |
| 2026-03-10 | 23.000 | 23.000 | 22.950 | 23.000 | 23.000 | 13,000 |
| 2026-03-09 | 23.600 | 23.600 | 23.250 | 23.600 | 23.600 | 5,000 |
| 2026-03-06 | 23.800 | 23.850 | 23.500 | 23.600 | 23.600 | 15,045 |
| 2026-03-05 | 23.700 | 24.400 | 23.700 | 24.400 | 24.400 | 29,000 |
| 2026-03-04 | 24.000 | 24.000 | 23.500 | 23.850 | 23.850 | 25,000 |
| 2026-03-03 | 24.200 | 24.500 | 23.900 | 24.500 | 24.500 | 11,000 |
| 2026-03-02 | 24.550 | 24.850 | 23.700 | 24.550 | 24.550 | 28,026 |
| 2026-02-26 | 24.550 | 24.550 | 24.300 | 24.550 | 24.550 | 24,437 |
| 2026-02-25 | 24.800 | 24.800 | 24.400 | 24.550 | 24.550 | 14,035 |
| 2026-02-24 | 24.950 | 25.000 | 24.850 | 24.900 | 24.900 | 6,259 |
| 2026-02-23 | 25.000 | 25.400 | 24.350 | 24.600 | 24.600 | 21,000 |
| 2026-02-11 | 26.050 | 26.050 | 25.000 | 25.050 | 25.050 | 17,000 |
| 2026-02-10 | 25.750 | 26.150 | 25.600 | 26.050 | 26.050 | 9,000 |
| 2026-02-09 | 27.350 | 27.350 | 25.500 | 26.650 | 26.650 | 13,000 |
| 2026-02-06 | 24.900 | 25.800 | 24.900 | 25.800 | 25.800 | 13,000 |
| 2026-02-05 | 25.100 | 25.100 | 25.100 | 25.100 | 25.100 | 1,000 |
| 2026-02-04 | 24.750 | 25.850 | 24.750 | 25.300 | 25.300 | 11,000 |
| 2026-02-03 | 24.800 | 25.700 | 24.750 | 24.750 | 24.750 | 14,000 |
| 2026-02-02 | 24.600 | 24.700 | 24.600 | 24.700 | 24.700 | 2,029 |
| 2026-01-30 | 25.250 | 25.250 | 24.550 | 24.550 | 24.550 | 9,000 |
| 2026-01-29 | 24.900 | 24.900 | 24.700 | 24.750 | 24.750 | 6,000 |
| 2026-01-28 | 25.200 | 25.200 | 24.900 | 24.900 | 24.900 | 8,000 |
| 2026-01-27 | 25.300 | 25.400 | 25.100 | 25.200 | 25.200 | 11,000 |
| 2026-01-26 | 25.600 | 26.000 | 24.800 | 25.600 | 25.600 | 37,010 |
| 2026-01-23 | 25.850 | 26.500 | 25.450 | 25.550 | 25.550 | 53,400 |
| 2026-01-22 | 25.500 | 26.050 | 24.750 | 26.000 | 26.000 | 28,000 |
| 2026-01-21 | 25.900 | 25.900 | 25.350 | 25.500 | 25.500 | 22,000 |
| 2026-01-20 | 25.650 | 25.850 | 25.450 | 25.850 | 25.850 | 18,005 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.