Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	25.950	26.000	25.500	25.650	25.650	14,078
2026-01-16	26.000	26.150	26.000	26.000	26.000	26,000
2026-01-15	26.000	26.000	25.800	26.000	26.000	15,000
2026-01-14	25.800	26.400	25.800	26.400	26.400	14,043
2026-01-13	26.050	26.050	25.800	25.800	25.800	11,007
2026-01-12	26.300	26.450	26.000	26.450	26.450	27,000
2026-01-09	25.800	26.300	25.700	26.300	26.300	6,000
2026-01-08	26.050	26.300	25.500	26.250	26.250	22,000
2026-01-07	26.650	26.650	25.850	26.050	26.050	44,300
2026-01-06	27.100	27.100	25.750	26.800	26.800	21,000
2026-01-05	27.200	28.050	27.000	27.100	27.100	27,061
2026-01-02	26.750	26.950	26.750	26.850	26.850	6,000
2025-12-31	27.500	27.500	26.350	26.350	26.350	14,151
2025-12-30	27.850	27.850	27.150	27.250	27.250	16,000
2025-12-29	27.650	28.050	27.150	27.350	27.350	29,000
2025-12-26	28.300	28.300	27.650	27.650	27.650	21,034
2025-12-24	28.450	28.450	27.600	28.300	28.300	58,009
2025-12-23	28.350	28.950	27.500	28.450	28.450	137,300
2025-12-22	30.250	30.250	29.400	30.250	30.250	278,105
2025-12-19	25.750	27.500	25.450	27.500	27.500	95,050
2025-12-18	25.000	25.000	24.500	25.000	25.000	5,037
2025-12-17	24.850	24.850	24.850	24.850	24.850	1,050
2025-12-16	24.500	24.950	24.100	24.100	24.100	11,502
2025-12-15	25.000	25.200	24.000	25.200	25.200	5,100
2025-12-12	25.100	25.100	25.000	25.000	25.000	6,000
2025-12-11	25.000	25.900	24.500	25.100	25.100	22,000
2025-12-10	24.250	24.850	24.250	24.750	24.750	6,335
2025-12-09	24.450	24.500	23.900	24.500	24.500	12,200
2025-12-08	24.450	24.450	24.450	24.450	24.450	4,000
2025-12-05	24.800	24.800	24.450	24.450	24.450	12,100
2025-12-04	24.500	24.800	24.500	24.800	24.800	6,200
2025-12-03	25.000	25.000	24.250	24.500	24.500	5,000
2025-12-02	24.450	25.450	24.450	25.000	25.000	11,000
2025-12-01	24.400	24.500	24.400	24.450	24.450	8,000
2025-11-28	24.050	24.450	24.050	24.400	24.400	8,009
2025-11-27	23.650	24.500	23.350	24.450	24.450	15,000
2025-11-26	24.950	25.000	23.500	23.600	23.600	88,256
2025-11-25	25.450	26.100	24.200	24.950	24.950	51,045
2025-11-24	27.200	27.200	25.350	25.400	25.400	6,105
2025-11-21	26.750	27.200	25.950	26.000	26.000	15,005
2025-11-20	26.850	26.900	26.750	26.750	26.750	8,010
2025-11-19	27.500	27.500	26.800	26.850	26.850	10,000
2025-11-18	28.950	28.950	27.000	27.500	27.500	33,101
2025-11-17	27.700	27.700	27.200	27.200	27.200	12,000
2025-11-14	28.600	29.650	27.700	27.700	27.700	55,002
2025-11-13	28.050	28.050	27.350	27.500	27.500	25,000
2025-11-12	27.950	28.250	27.250	28.050	28.050	16,000
2025-11-11	28.950	29.800	27.700	27.950	27.950	28,000
2025-11-10	32.000	32.850	28.650	28.650	28.650	64,325
2025-11-07	34.800	34.800	31.800	31.800	31.800	75,010
2025-11-06	32.500	32.500	31.800	31.800	31.800	23,000
2025-11-05	32.900	35.000	30.250	31.700	31.700	154,050
2025-11-04	32.100	33.000	29.150	32.900	32.900	168,010
2025-11-03	27.350	30.050	27.350	30.050	30.050	114,096
2025-10-31	28.300	28.300	26.250	27.350	27.350	8,191
2025-10-30	26.100	28.000	25.200	27.000	27.000	30,250
2025-10-29	27.500	27.800	26.800	26.850	26.850	15,005
2025-10-28	28.600	28.600	27.000	27.700	27.700	31,000
2025-10-27	29.000	29.000	28.500	28.500	28.500	3,000
2025-10-23	29.100	29.100	28.000	28.450	28.450	13,000

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.