Pacific Image Electronics Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	28.200	28.350	28.200	28.300	28.300	10,002
2025-10-21	28.000	28.500	28.000	28.500	28.500	2,000
2025-10-20	28.100	28.100	27.350	28.000	28.000	15,000
2025-10-17	28.450	28.450	28.450	28.450	28.450	0
2025-10-16	28.100	28.750	27.100	28.450	28.450	9,000
2025-10-15	28.000	28.050	27.500	27.550	27.550	18,000
2025-10-14	28.500	28.500	28.000	28.000	28.000	18,000
2025-10-13	25.400	29.200	25.400	28.000	28.000	14,003
2025-10-09	27.750	28.950	27.750	27.900	27.900	19,002
2025-10-08	28.100	29.000	27.500	28.800	28.800	11,487
2025-10-07	29.200	29.450	28.500	28.600	28.600	16,000
2025-10-03	28.500	29.400	28.200	28.500	28.500	9,000
2025-10-02	29.150	29.150	27.500	28.500	28.500	14,035
2025-10-01	29.850	29.850	29.100	29.100	29.100	13,030
2025-09-30	29.900	29.900	29.400	29.850	29.850	4,000
2025-09-29	29.200	29.200	29.200	29.200	29.200	0
2025-09-26	29.850	29.850	29.200	29.200	29.200	11,010
2025-09-25	29.750	31.000	28.500	29.850	29.850	14,000
2025-09-24	29.000	29.900	29.000	29.750	29.750	6,000
2025-09-23	29.050	30.000	29.050	30.000	30.000	3,000
2025-09-22	29.900	30.100	29.900	30.100	30.100	7,001
2025-09-19	29.850	30.200	29.350	30.050	30.050	11,000
2025-09-18	29.050	29.800	29.050	29.800	29.800	13,035
2025-09-17	28.800	30.000	28.800	29.200	29.200	13,000
2025-09-16	29.500	29.750	29.000	29.000	29.000	8,518
2025-09-15	29.850	29.850	28.500	29.850	29.850	7,000
2025-09-12	29.650	30.000	29.650	29.850	29.850	5,000
2025-09-11	30.700	30.700	29.000	29.650	29.650	57,000
2025-09-10	29.700	31.300	29.000	30.700	30.700	26,311
2025-09-09	31.650	32.000	30.450	30.450	30.450	36,149
2025-09-08	30.800	32.200	30.100	31.650	31.650	27,000
2025-09-05	27.700	30.300	27.500	30.100	30.100	58,440
2025-09-04	29.150	29.150	28.150	28.300	28.300	35,000
2025-09-03	28.100	29.150	28.100	29.150	29.150	52,000
2025-09-02	32.000	32.100	28.700	29.150	29.150	70,595
2025-09-01	35.200	35.200	31.700	31.800	31.800	74,057
2025-08-29	35.550	35.550	35.100	35.200	35.200	18,000
2025-08-28	35.650	36.450	35.500	35.500	35.500	19,000
2025-08-27	35.600	35.950	35.500	35.650	35.650	10,000
2025-08-26	35.700	36.850	35.700	36.300	36.300	9,000
2025-08-25	36.250	36.250	35.700	35.700	35.700	17,015
2025-08-22	36.650	36.650	36.150	36.150	36.150	5,000
2025-08-21	36.500	37.000	36.500	36.650	36.650	19,000
2025-08-20	37.450	37.500	35.800	36.500	36.500	67,005
2025-08-19	36.800	38.500	36.600	37.450	37.450	121,000
2025-08-18	35.600	36.500	35.000	36.350	36.350	65,000
2025-08-15	37.850	37.850	37.300	37.450	37.450	49,502
2025-08-14	37.850	38.450	37.850	37.850	37.850	18,000
2025-08-13	41.000	41.000	37.850	37.900	37.900	133,039
2025-08-12	39.300	41.200	39.300	39.450	39.450	79,013
2025-08-11	38.950	39.200	38.900	39.200	39.200	13,000
2025-08-08	40.000	40.050	38.850	39.050	39.050	63,003
2025-08-07	41.400	41.400	40.050	40.050	40.050	34,048
2025-08-06	40.550	41.400	40.000	40.600	40.600	50,000
2025-08-05	41.050	41.500	40.100	40.750	40.750	16,000
2025-08-04	40.400	40.850	38.800	40.600	40.600	69,006
2025-08-01	38.050	38.050	38.050	38.050	38.050	147,897
2025-07-31	38.750	38.750	37.100	38.050	38.050	86,000
2025-07-30	40.500	40.500	38.500	38.850	38.850	24,000
2025-07-29	38.500	38.900	38.300	38.350	38.350	17,000

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.