Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.000	49.000	44.750	48.100	48.100	6,187,721
2026-10-15	45.900	47.550	43.200	44.600	44.600	5,339,135
2026-10-14	45.450	49.000	44.950	45.950	45.950	5,382,683
2026-10-13	43.450	45.500	42.800	45.000	45.000	7,040,885
2026-10-12	40.700	43.450	39.050	43.450	43.450	2,194,186
2026-10-08	42.000	42.750	39.450	39.500	39.500	2,462,264
2026-10-07	41.350	41.800	41.300	41.800	41.800	1,567,078
2026-10-06	39.050	39.050	38.000	38.000	38.000	264,000
2026-10-05	40.500	40.500	38.800	38.850	38.850	729,100
2026-10-02	39.550	40.750	39.500	39.950	39.950	964,243
2026-10-01	39.900	40.750	39.250	39.550	39.550	1,196,281
2026-09-30	39.000	40.800	38.850	39.750	39.750	1,412,034
2026-09-29	37.850	40.100	37.850	38.900	38.900	1,012,017
2026-09-24	38.900	38.900	37.600	37.850	37.850	640,021
2026-09-23	38.650	40.000	38.000	38.200	38.200	1,324,500
2026-09-22	41.950	41.950	38.500	38.650	38.650	2,478,505
2026-09-21	39.600	42.350	38.900	42.350	42.350	3,332,266
2026-09-18	35.000	38.500	35.000	38.500	38.500	1,247,079
2026-09-17	35.150	35.700	35.000	35.000	35.000	141,000
2026-09-16	33.500	34.900	33.500	34.850	34.850	188,103
2026-09-15	33.750	34.300	33.500	33.500	33.500	138,020
2026-09-14	33.200	34.200	32.650	33.850	33.850	212,219
2026-09-11	34.250	34.500	33.400	33.450	33.450	401,101
2026-09-10	34.650	35.200	34.200	35.200	35.200	213,030
2026-09-09	35.700	36.700	34.950	35.000	35.000	355,100
2026-09-08	35.750	35.800	34.100	34.300	34.300	347,018
2026-09-07	34.450	36.300	34.200	35.750	35.750	401,085
2026-09-04	34.400	34.400	33.000	34.200	34.200	291,002
2026-09-03	35.950	35.950	34.100	34.100	34.100	177,500
2026-09-02	35.800	36.000	35.500	35.550	35.300	133,154
2026-09-01	36.100	36.700	35.800	35.800	35.548	265,100
2026-08-31	36.800	37.100	35.500	35.800	35.548	164,081
2026-08-28	37.050	37.500	36.200	36.800	36.541	373,400
2026-08-27	36.100	37.500	36.100	36.700	36.442	280,041
2026-08-26	35.150	37.000	35.150	36.350	36.350	310,702
2026-08-25	34.800	35.150	33.550	35.050	35.050	149,036
2026-08-24	35.450	35.650	34.800	34.900	34.900	116,588
2026-08-21	36.000	36.000	34.950	34.950	34.950	214,052
2026-08-20	35.450	36.150	35.100	35.450	35.450	156,170
2026-08-19	35.600	36.100	35.050	35.300	35.300	197,106
2026-08-18	36.100	36.850	35.300	36.000	36.000	222,005
2026-08-17	36.750	37.800	36.250	36.700	36.700	291,000
2026-08-14	36.300	37.400	35.400	37.400	37.400	676,918
2026-08-13	37.450	37.800	35.950	36.050	36.050	410,110
2026-08-12	37.000	37.900	36.900	37.350	37.350	319,310
2026-08-11	37.400	38.500	36.000	36.650	36.650	615,020
2026-08-10	35.300	37.450	34.800	37.450	37.450	740,242
2026-08-07	35.000	35.200	33.900	34.050	34.050	303,030
2026-08-06	35.100	35.100	33.750	34.700	34.700	312,133
2026-08-05	34.250	35.900	34.000	35.200	35.200	617,300
2026-08-04	32.250	33.500	32.050	33.350	33.350	349,001
2026-08-03	32.150	32.950	31.500	32.200	32.200	382,031
2026-07-31	31.000	32.150	31.000	32.150	32.150	455,032
2026-07-30	31.600	32.450	28.800	29.350	29.350	1,009,141
2026-07-29	34.100	34.300	31.000	31.950	31.950	1,148,300
2026-07-28	34.300	34.300	33.100	33.950	33.950	635,030
2026-07-27	35.900	35.900	34.250	35.450	35.450	454,020
2026-07-24	35.850	37.750	34.200	36.000	36.000	742,000
2026-07-23	37.400	37.400	35.100	35.550	35.550	548,642
2026-07-22	36.650	37.450	36.100	37.000	37.000	528,337

Page 1 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.