Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-06	24.700	25.550	23.050	24.200	24.200	681,000
2024-08-05	26.000	26.050	24.300	24.300	24.300	783,000
2024-08-02	27.650	27.900	27.000	27.000	27.000	230,000
2024-08-01	27.600	28.150	27.600	28.000	28.000	226,000
2024-07-31	27.200	27.600	27.000	27.100	27.100	215,000
2024-07-30	26.850	27.400	26.550	27.350	27.350	219,000
2024-07-29	28.150	28.300	26.750	26.750	26.750	582,000
2024-07-26	28.200	28.450	27.550	28.000	28.000	292,000
2024-07-25	28.550	28.550	28.550	28.550	28.550	0
2024-07-24	28.550	28.550	28.550	28.550	28.550	0
2024-07-23	28.500	28.800	28.400	28.550	28.550	160,000
2024-07-22	29.100	29.100	28.150	28.300	28.300	488,000
2024-07-19	29.350	29.500	29.050	29.100	29.100	530,000
2024-07-18	29.850	30.700	29.150	29.350	29.350	1,127,000
2024-07-17	29.600	30.100	29.600	29.700	29.700	450,000
2024-07-16	29.600	29.850	29.300	29.600	29.600	430,000
2024-07-15	29.750	29.750	29.100	29.300	29.300	421,000
2024-07-12	29.600	30.150	29.300	29.750	29.750	519,000
2024-07-11	30.200	30.200	29.200	29.550	29.550	672,000
2024-07-10	29.550	30.400	29.550	29.700	29.700	634,000
2024-07-09	31.050	31.350	29.200	29.500	29.500	2,366,000
2024-07-08	34.000	34.250	31.950	32.150	32.150	3,000,000
2024-07-05	32.000	34.200	31.500	33.200	33.200	4,871,000
2024-07-04	31.800	32.850	31.500	31.550	31.550	3,564,000
2024-07-03	31.950	32.400	31.100	31.250	31.250	2,438,000
2024-07-02	31.200	32.300	30.350	31.900	31.900	4,525,000
2024-07-01	30.800	31.550	30.200	30.750	30.750	8,079,000
2024-06-28	28.400	28.800	28.400	28.700	28.700	256,000
2024-06-27	28.300	28.850	28.150	28.250	28.250	281,000
2024-06-26	28.700	28.700	28.150	28.300	28.300	162,000
2024-06-25	28.350	28.450	27.900	28.100	28.100	258,000
2024-06-24	28.400	28.700	28.050	28.350	28.350	212,000
2024-06-21	28.650	28.700	28.400	28.400	28.400	244,000
2024-06-20	28.100	28.750	28.100	28.500	28.500	473,000
2024-06-19	29.100	29.350	28.050	28.100	28.100	632,000
2024-06-18	29.000	29.000	28.750	28.800	28.800	282,000
2024-06-17	28.800	29.350	28.550	29.000	29.000	344,000
2024-06-14	28.750	28.800	28.550	28.600	28.600	219,000
2024-06-13	28.700	29.050	28.550	28.700	28.700	232,000
2024-06-12	28.550	28.750	28.400	28.550	28.550	209,000
2024-06-11	29.750	29.750	28.300	28.500	28.500	449,000
2024-06-07	29.150	29.700	28.800	29.400	29.400	721,000
2024-06-06	29.650	29.650	28.650	28.850	28.850	516,000
2024-06-05	30.200	30.350	29.250	29.250	29.250	435,000
2024-06-04	30.800	31.250	29.750	29.750	29.750	951,000
2024-06-03	30.650	31.400	30.400	30.750	30.750	837,000
2024-05-31	30.500	30.800	30.100	30.100	30.100	522,000
2024-05-30	30.150	31.100	30.150	30.300	30.300	997,000
2024-05-29	31.400	31.400	30.400	30.500	30.500	1,388,000
2024-05-28	31.800	32.400	31.000	31.150	31.150	2,264,000
2024-05-27	30.150	33.100	29.750	31.800	31.800	6,596,000
2024-05-24	29.950	31.400	29.450	30.250	30.250	6,114,000
2024-05-23	29.350	31.050	29.350	30.750	30.750	11,122,000
2024-05-22	28.000	28.450	28.000	28.250	28.250	565,000
2024-05-21	27.850	27.850	27.500	27.800	27.800	149,000
2024-05-20	27.500	28.300	27.500	27.850	27.850	411,000
2024-05-17	27.350	27.500	27.200	27.400	27.400	154,000
2024-05-16	27.400	27.800	27.350	27.400	27.400	213,000
2024-05-15	27.400	27.750	27.300	27.300	27.300	238,000
2024-05-14	26.950	27.800	26.950	27.400	27.400	244,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.