Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	27.050	27.100	26.650	26.700	26.700	272,000
2024-05-10	27.200	27.200	26.450	27.050	27.050	373,000
2024-05-09	27.550	27.850	27.200	27.200	27.200	223,000
2024-05-08	27.400	27.650	27.350	27.350	27.350	186,000
2024-05-07	27.450	27.700	27.050	27.600	27.600	235,000
2024-05-06	27.350	27.350	27.050	27.200	27.200	142,000
2024-05-03	28.000	28.000	27.100	27.150	27.150	666,000
2024-05-02	28.450	28.450	27.750	27.900	27.900	1,020,000
2024-04-30	28.900	28.900	28.200	28.300	28.300	347,000
2024-04-29	28.500	29.000	28.450	28.650	28.650	175,000
2024-04-26	28.500	28.900	28.250	28.450	28.450	292,000
2024-04-25	29.050	29.050	28.350	28.350	28.350	496,000
2024-04-24	28.500	29.300	28.500	29.050	29.050	346,000
2024-04-23	28.200	28.350	28.000	28.350	28.350	212,000
2024-04-22	28.000	28.750	27.750	27.750	27.750	304,000
2024-04-19	28.800	28.800	27.800	28.200	28.200	363,000
2024-04-18	28.750	29.100	28.300	28.650	28.650	204,000
2024-04-17	28.000	28.800	28.000	28.300	28.300	243,000
2024-04-16	29.700	30.200	27.950	28.000	28.000	636,000
2024-04-15	29.650	30.800	29.550	29.700	29.700	1,214,000
2024-04-12	30.000	30.300	29.400	29.600	29.600	1,059,000
2024-04-11	30.300	30.950	30.000	30.000	30.000	1,567,000
2024-04-10	32.000	32.450	31.450	31.650	31.650	1,310,000
2024-04-09	31.350	33.700	31.300	32.300	32.300	5,191,000
2024-04-08	31.750	31.900	31.050	31.300	31.300	1,558,000
2024-04-03	32.600	32.600	31.600	32.200	32.200	4,352,000
2024-04-02	29.800	32.750	29.800	32.750	32.750	9,238,000
2024-04-01	28.850	30.200	28.850	29.800	29.800	1,035,000
2024-03-29	29.600	29.600	28.900	28.900	28.900	453,000
2024-03-28	30.450	30.700	29.300	29.600	29.600	1,553,000
2024-03-27	30.000	31.900	29.950	30.450	30.450	4,435,000
2024-03-26	30.700	30.700	30.700	30.700	30.700	1,723,267
2024-03-25	29.600	30.900	29.550	30.700	30.700	2,887,000
2024-03-22	29.000	29.850	29.000	29.300	29.300	1,228,000
2024-03-21	29.700	30.100	29.000	29.000	29.000	1,782,000
2024-03-20	28.250	28.250	28.250	28.250	28.250	3,683,819
2024-03-19	28.600	28.950	28.200	28.250	28.250	602,000
2024-03-18	28.200	28.200	28.200	28.200	28.200	486,364
2024-03-15	28.500	29.000	28.200	28.200	28.200	916,000
2024-03-14	29.500	29.600	28.350	28.350	28.350	1,390,000
2024-03-13	29.750	29.750	28.050	29.250	29.250	2,453,000
2024-03-12	27.800	29.550	27.400	29.500	29.500	2,969,000
2024-03-11	27.000	28.050	27.000	27.650	27.650	2,954,000
2024-03-08	26.200	26.200	25.500	25.500	25.500	263,000
2024-03-07	26.700	26.800	26.000	26.150	26.150	207,000
2024-03-06	26.800	27.000	26.650	26.750	26.750	119,000
2024-03-05	27.000	27.200	26.700	26.800	26.800	240,000
2024-03-04	26.600	27.400	26.300	26.800	26.800	380,000
2024-03-01	26.600	26.600	26.300	26.450	26.450	120,000
2024-02-29	26.200	26.700	26.200	26.550	26.550	106,000
2024-02-27	27.050	27.050	25.800	26.150	26.150	144,000
2024-02-26	26.600	27.050	26.600	26.650	26.650	217,000
2024-02-23	27.050	27.050	26.500	26.500	26.500	237,000
2024-02-22	27.100	27.100	26.650	26.900	26.900	187,000
2024-02-21	26.750	26.950	26.600	26.900	26.900	215,000
2024-02-20	26.800	27.050	26.500	26.750	26.750	421,000
2024-02-19	26.900	29.000	26.600	26.900	26.900	3,261,000
2024-02-16	24.750	27.150	24.750	26.400	26.400	1,914,000
2024-02-15	25.100	25.700	24.550	24.700	24.700	677,000
2024-02-05	25.850	25.850	25.250	25.300	25.300	100,000

← NewerPage 11 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.