Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-02	25.800	25.900	25.800	25.800	25.800	79,000
2024-02-01	25.300	25.800	25.300	25.800	25.800	87,000
2024-01-31	25.400	25.500	25.300	25.300	25.300	69,000
2024-01-30	25.800	25.800	25.350	25.400	25.400	123,000
2024-01-29	25.550	25.850	25.550	25.800	25.800	106,000
2024-01-26	25.900	25.950	25.550	25.550	25.550	117,000
2024-01-25	25.550	25.950	25.550	25.800	25.800	233,000
2024-01-24	25.550	26.000	25.300	25.350	25.350	691,000
2024-01-23	25.300	25.700	25.200	25.300	25.300	318,000
2024-01-22	25.400	25.950	25.250	25.250	25.250	256,000
2024-01-19	25.400	25.650	25.300	25.350	25.350	203,000
2024-01-18	25.350	25.700	25.200	25.350	25.350	143,000
2024-01-17	26.250	26.350	25.350	25.350	25.350	196,000
2024-01-16	27.000	27.000	26.200	26.250	26.250	166,000
2024-01-15	27.150	27.300	26.650	26.750	26.750	198,101
2024-01-12	26.700	26.950	26.550	26.650	26.650	106,000
2024-01-11	26.900	26.900	26.400	26.450	26.450	194,000
2024-01-10	27.200	28.500	26.650	26.650	26.650	388,000
2024-01-09	27.150	27.200	26.600	26.700	26.700	205,000
2024-01-08	27.800	27.900	27.200	27.200	27.200	163,000
2024-01-05	26.900	27.750	26.900	27.700	27.700	258,000
2024-01-04	27.250	27.300	26.850	26.850	26.850	204,000
2024-01-03	27.400	27.500	27.100	27.300	27.300	111,000
2024-01-02	27.450	27.600	27.200	27.450	27.450	99,000
2023-12-29	27.450	27.600	27.400	27.400	27.400	109,000
2023-12-28	27.400	27.500	27.150	27.400	27.400	146,000
2023-12-27	27.900	27.900	27.350	27.350	27.350	195,000
2023-12-26	26.650	27.800	26.650	27.750	27.750	324,000
2023-12-25	26.600	26.800	26.500	26.550	26.550	174,000
2023-12-22	27.000	27.100	26.700	26.700	26.700	144,000
2023-12-21	26.800	27.350	26.800	26.950	26.950	184,000
2023-12-20	26.850	27.200	26.800	26.950	26.950	63,000
2023-12-19	27.150	27.200	26.800	26.800	26.800	258,000
2023-12-18	27.500	27.900	27.250	27.300	27.300	142,000
2023-12-15	27.350	27.700	27.300	27.350	27.350	184,000
2023-12-14	27.500	27.900	27.350	27.350	27.350	232,000
2023-12-13	27.900	27.900	27.500	27.500	27.500	134,000
2023-12-12	27.800	28.050	27.300	27.900	27.900	335,000
2023-12-11	27.400	27.500	27.050	27.400	27.400	498,000
2023-12-08	28.150	28.300	27.700	27.700	27.700	314,000
2023-12-07	28.500	28.750	28.050	28.050	28.050	240,000
2023-12-06	28.850	29.100	28.500	28.500	28.500	289,000
2023-12-05	29.250	29.250	28.800	28.850	28.850	146,000
2023-12-04	29.150	29.600	29.150	29.250	29.250	284,000
2023-12-01	28.700	29.450	28.700	29.150	29.150	289,000
2023-11-30	28.800	29.000	28.650	28.750	28.750	159,000
2023-11-29	29.000	29.200	28.700	28.800	28.800	170,000
2023-11-28	29.100	29.350	29.000	29.000	29.000	167,000
2023-11-27	29.900	29.900	29.100	29.100	29.100	289,000
2023-11-24	29.500	30.200	29.500	29.650	29.650	912,000
2023-11-23	29.450	29.550	29.150	29.250	29.250	123,000
2023-11-22	29.250	29.500	29.150	29.300	29.300	109,000
2023-11-21	29.750	29.900	29.250	29.250	29.250	292,000
2023-11-20	29.250	29.650	29.250	29.550	29.550	178,000
2023-11-17	29.350	29.500	29.100	29.300	29.300	124,000
2023-11-16	28.750	29.450	28.750	29.350	29.350	326,000
2023-11-15	30.000	30.000	28.650	28.750	28.750	564,000
2023-11-14	29.800	29.800	29.300	29.400	29.400	161,000
2023-11-13	29.800	29.950	29.400	29.500	29.500	283,000
2023-11-10	29.150	29.750	29.000	29.750	29.750	402,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.