Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-09	29.900	30.000	29.150	29.150	29.150	836,000
2023-11-08	28.750	29.200	28.700	28.900	28.900	172,000
2023-11-07	28.800	29.000	28.650	28.850	28.850	140,000
2023-11-06	28.800	28.950	28.550	28.750	28.750	127,000
2023-11-03	27.950	28.550	27.950	28.550	28.550	219,000
2023-11-02	27.900	28.100	27.900	27.950	27.950	67,000
2023-11-01	27.850	27.900	27.550	27.700	27.700	82,000
2023-10-31	28.100	28.450	27.450	27.650	27.650	337,000
2023-10-30	28.400	28.850	27.950	28.050	28.050	115,000
2023-10-27	28.000	28.750	28.000	28.350	28.350	242,000
2023-10-26	27.950	28.400	27.600	27.850	27.850	167,000
2023-10-25	27.900	28.150	27.900	27.950	27.950	212,000
2023-10-24	27.400	27.950	27.350	27.900	27.900	182,000
2023-10-23	27.400	28.050	27.350	27.500	27.500	267,000
2023-10-20	27.050	27.350	26.300	27.350	27.350	376,000
2023-10-19	26.500	27.150	26.500	27.000	27.000	270,000
2023-10-18	27.700	27.750	26.800	26.900	26.900	336,000
2023-10-17	28.250	28.500	27.200	27.600	27.600	636,000
2023-10-16	29.100	29.250	28.000	28.000	28.000	690,000
2023-10-13	30.100	30.100	29.200	29.200	29.200	604,000
2023-10-12	30.100	30.200	29.800	29.800	29.800	511,000
2023-10-11	30.800	31.200	30.200	30.200	30.200	547,000
2023-10-06	30.250	30.250	29.850	30.000	30.000	125,000
2023-10-05	30.000	30.150	29.900	29.900	29.900	160,000
2023-10-04	29.800	30.000	29.700	29.800	29.800	255,000
2023-10-03	30.300	30.600	30.000	30.050	30.050	347,000
2023-10-02	30.100	30.350	29.950	30.300	30.300	284,000
2023-09-28	30.200	30.350	29.950	29.950	29.950	204,000
2023-09-27	30.000	30.100	29.750	29.800	29.800	370,000
2023-09-26	30.800	30.800	30.150	30.150	30.150	267,000
2023-09-25	30.450	30.700	30.450	30.650	30.650	207,000
2023-09-22	30.100	31.000	30.050	30.300	30.300	488,000
2023-09-21	30.750	30.750	30.050	30.200	30.200	447,000
2023-09-20	31.000	31.000	30.300	30.650	30.650	446,000
2023-09-19	30.950	31.250	30.400	30.600	30.600	650,000
2023-09-18	30.900	31.950	30.850	30.900	30.900	807,000
2023-09-15	31.300	31.300	30.700	30.850	30.850	700,000
2023-09-14	31.800	31.800	30.800	30.950	30.950	1,332,000
2023-09-13	31.350	32.000	31.000	31.300	31.300	1,028,000
2023-09-12	32.700	33.300	31.100	31.400	31.400	1,962,000
2023-09-11	34.300	35.150	32.400	32.500	32.500	4,425,000
2023-09-08	32.850	34.300	32.250	34.050	34.050	2,839,000
2023-09-07	33.000	33.450	32.600	32.750	32.750	847,000
2023-09-06	32.600	33.250	32.600	33.000	33.000	1,065,000
2023-09-05	32.650	33.200	32.350	32.400	32.400	1,041,000
2023-09-04	34.050	34.250	33.000	33.000	33.000	1,769,000
2023-09-01	34.100	35.100	34.100	34.900	34.000	2,565,000
2023-08-31	33.900	35.300	33.900	34.300	33.416	4,213,000
2023-08-30	33.600	34.350	33.350	33.700	32.831	1,707,000
2023-08-29	34.500	34.550	31.850	34.000	33.123	4,286,000
2023-08-28	32.200	35.050	32.200	34.400	33.513	8,233,000
2023-08-25	32.300	32.550	31.750	32.350	32.350	928,000
2023-08-24	31.350	33.100	31.150	32.250	32.250	3,042,000
2023-08-23	31.000	32.800	31.000	31.300	31.300	2,063,000
2023-08-22	31.400	31.850	30.700	30.750	30.750	581,000
2023-08-21	32.650	32.650	31.600	31.600	31.600	413,000
2023-08-18	32.050	32.350	31.500	31.800	31.800	819,000
2023-08-17	31.000	32.500	31.000	32.000	32.000	1,126,000
2023-08-16	30.500	32.150	30.050	31.550	31.550	1,124,000
2023-08-15	30.150	30.750	30.150	30.250	30.250	1,200,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.