Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-14	30.650	31.000	30.050	30.100	30.100	479,000
2023-08-11	31.100	31.400	30.500	30.600	30.600	779,000
2023-08-10	31.500	31.800	30.350	30.700	30.700	1,183,000
2023-08-09	33.100	33.250	32.100	32.400	32.400	603,000
2023-08-08	32.600	34.200	32.600	33.100	33.100	1,233,000
2023-08-07	33.000	33.000	32.250	32.900	32.900	428,000
2023-08-04	32.100	32.950	32.050	32.950	32.950	927,000
2023-08-03	32.500	32.500	32.500	32.500	32.500	0
2023-08-02	33.600	34.100	32.450	32.500	32.500	1,952,000
2023-08-01	34.900	35.300	33.300	33.900	33.900	7,936,000
2023-07-31	30.950	33.750	30.800	33.750	33.750	2,418,000
2023-07-28	31.150	31.250	30.400	30.700	30.700	517,000
2023-07-27	30.550	31.450	30.550	31.200	31.200	772,000
2023-07-26	31.000	31.000	30.400	30.400	30.400	628,000
2023-07-25	30.700	31.300	30.450	31.000	31.000	675,000
2023-07-24	31.750	31.750	30.300	30.550	30.550	907,000
2023-07-21	31.150	32.000	31.150	31.650	31.650	734,000
2023-07-20	30.800	32.400	30.800	32.050	32.050	950,000
2023-07-19	32.100	32.200	30.850	30.950	30.950	1,086,000
2023-07-18	33.650	33.650	31.400	31.500	31.500	2,500,000
2023-07-17	34.850	34.850	33.300	33.300	33.300	3,196,000
2023-07-14	34.450	36.000	34.350	34.900	34.900	3,406,000
2023-07-13	33.600	34.850	33.200	34.350	34.350	2,603,000
2023-07-12	34.650	35.350	33.450	33.900	33.900	3,731,000
2023-07-11	35.100	35.950	34.250	35.150	35.150	10,910,000
2023-07-10	33.350	33.350	33.150	33.350	33.350	1,421,000
2023-07-07	30.100	30.950	30.100	30.350	30.350	989,000
2023-07-06	31.700	31.900	30.750	30.800	30.800	1,030,000
2023-07-05	32.200	32.400	31.800	31.800	31.800	592,000
2023-07-04	32.400	32.400	31.600	32.000	32.000	826,000
2023-07-03	32.100	32.350	31.600	32.250	32.250	648,000
2023-06-30	31.900	32.150	31.650	31.950	31.950	586,000
2023-06-29	32.300	32.650	31.800	31.850	31.850	529,000
2023-06-28	32.000	33.600	32.000	32.100	32.100	1,113,000
2023-06-27	32.150	32.850	31.500	31.800	31.800	865,000
2023-06-26	33.200	33.200	32.200	32.350	32.350	869,000
2023-06-21	33.750	33.950	33.000	33.200	33.200	905,000
2023-06-20	34.250	34.900	33.250	33.600	33.600	2,083,000
2023-06-19	32.450	35.100	32.450	34.300	34.300	4,892,000
2023-06-16	33.300	33.900	32.450	32.500	32.500	1,280,000
2023-06-15	32.350	33.400	32.050	33.300	33.300	1,221,000
2023-06-14	32.350	32.950	32.200	32.350	32.350	956,000
2023-06-13	32.500	32.800	31.900	32.350	32.350	1,372,000
2023-06-12	33.500	33.500	31.300	32.450	32.450	2,690,000
2023-06-09	34.800	34.900	33.800	33.900	33.900	1,824,000
2023-06-08	34.650	35.050	34.350	34.450	34.450	1,174,000
2023-06-07	35.000	35.750	34.550	34.550	34.550	1,204,000
2023-06-06	35.400	35.750	34.750	34.750	34.750	1,340,000
2023-06-05	34.300	35.950	34.300	35.450	35.450	3,421,000
2023-06-02	34.350	34.700	34.100	34.100	34.100	1,816,000
2023-06-01	34.550	34.700	34.000	34.200	34.200	1,412,000
2023-05-31	34.150	34.500	33.800	34.500	34.500	1,719,000
2023-05-30	35.000	35.400	34.000	34.050	34.050	1,881,000
2023-05-29	34.500	36.000	34.500	34.850	34.850	2,755,000
2023-05-26	36.150	36.150	34.400	34.400	34.400	3,137,000
2023-05-25	37.200	37.350	35.750	35.750	35.750	3,757,000
2023-05-24	37.500	38.400	37.000	37.000	37.000	4,573,000
2023-05-23	37.100	37.950	36.550	37.550	37.550	5,064,000
2023-05-22	36.300	37.700	35.600	37.200	37.200	5,402,000
2023-05-19	36.750	38.500	36.050	36.050	36.050	8,690,000

← NewerPage 14 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.