Tera Autotech historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-18	36.700	37.500	36.050	36.700	36.700	6,361,000
2023-05-17	35.000	37.700	34.150	36.500	36.500	11,238,000
2023-05-16	35.600	36.700	35.000	35.000	35.000	5,607,000
2023-05-15	36.250	36.700	34.850	34.900	34.900	4,872,000
2023-05-12	36.800	37.450	36.200	36.800	36.800	6,644,000
2023-05-11	39.700	40.350	36.500	37.750	37.750	18,422,000
2023-05-10	36.400	39.800	36.400	39.800	39.800	17,448,000
2023-05-09	37.800	38.200	36.100	36.200	36.200	5,398,000
2023-05-08	39.250	39.500	37.600	37.800	37.800	5,540,000
2023-05-05	39.100	39.500	37.200	38.450	38.450	10,224,000
2023-05-04	40.100	41.400	38.600	39.850	39.850	20,314,000
2023-05-03	36.950	40.200	36.750	38.600	38.600	23,626,000
2023-05-02	40.650	41.500	35.450	36.700	36.700	25,520,000
2023-04-28	35.750	37.950	35.400	37.950	37.950	9,158,000
2023-04-27	31.950	34.500	31.500	34.500	34.500	11,425,000
2023-04-26	30.450	32.100	30.200	31.400	31.400	5,070,000
2023-04-25	32.450	33.200	30.000	30.000	30.000	7,400,000
2023-04-24	29.200	31.900	29.200	31.900	31.900	6,214,000
2023-04-21	30.200	30.400	28.600	29.000	29.000	2,844,000
2023-04-20	31.400	31.550	29.650	29.700	29.700	3,637,000
2023-04-19	32.000	32.300	31.200	31.250	31.250	4,267,000
2023-04-18	32.500	33.650	31.100	31.800	31.800	14,985,000
2023-04-17	29.250	32.100	29.000	32.100	32.100	13,967,000
2023-04-14	27.950	30.000	27.950	29.200	29.200	12,665,000
2023-04-13	26.350	28.600	26.000	27.600	27.600	18,606,000
2023-04-12	23.800	26.000	23.600	26.000	26.000	7,458,000
2023-04-11	24.450	24.450	23.650	23.650	23.650	1,930,000
2023-04-10	24.400	25.000	24.350	24.800	24.800	821,000
2023-04-07	24.750	24.750	24.250	24.250	24.250	437,000
2023-04-06	24.300	24.700	24.300	24.500	24.500	440,000
2023-03-31	24.300	24.550	24.150	24.450	24.450	474,000
2023-03-30	24.450	24.550	24.200	24.200	24.200	455,000
2023-03-29	24.400	24.800	24.100	24.350	24.350	456,000
2023-03-28	25.300	25.400	24.400	24.500	24.500	1,210,000
2023-03-27	24.550	25.900	24.550	25.200	25.200	2,921,000
2023-03-24	24.550	24.900	24.050	24.550	24.550	1,262,000
2023-03-23	24.750	25.100	24.550	24.550	24.550	771,000
2023-03-22	24.700	25.300	24.500	24.800	24.800	1,217,000
2023-03-21	24.400	24.900	24.250	24.300	24.300	1,073,000
2023-03-20	24.300	24.600	23.700	24.400	24.400	1,197,000
2023-03-17	23.850	23.850	23.300	23.700	23.700	569,000
2023-03-16	24.050	24.150	23.150	23.300	23.300	1,448,000
2023-03-15	24.400	24.900	24.000	24.200	24.200	1,448,000
2023-03-14	24.000	24.600	23.800	23.850	23.850	1,340,000
2023-03-13	24.100	24.450	23.500	23.950	23.950	1,881,000
2023-03-10	25.250	25.400	24.400	24.450	24.450	2,632,000
2023-03-09	26.700	27.000	25.800	25.800	25.800	3,559,000
2023-03-08	26.100	27.200	25.900	26.750	26.750	5,962,000
2023-03-07	26.450	27.300	25.650	26.300	26.300	13,001,000
2023-03-06	24.400	26.000	24.200	26.000	26.000	4,425,000
2023-03-03	24.150	24.300	23.650	23.650	23.650	1,619,000
2023-03-02	23.200	24.000	22.900	24.000	24.000	1,697,000
2023-03-01	23.550	23.550	22.800	22.950	22.950	929,000
2023-02-24	23.700	24.250	23.450	23.450	23.450	1,141,000
2023-02-23	24.450	24.550	23.500	23.500	23.500	3,011,000
2023-02-22	22.700	24.300	22.700	24.200	24.200	3,024,000
2023-02-21	23.100	23.300	22.700	22.800	22.800	1,163,000
2023-02-20	22.250	23.000	22.100	23.000	23.000	975,000
2023-02-17	22.150	22.400	22.000	22.050	22.050	255,000
2023-02-16	22.050	22.100	21.900	22.000	22.000	277,000

← NewerPage 15 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.2500 TWD
2025-09-01	0.4500 TWD
2024-08-29	0.6500 TWD
2023-09-04	0.9000 TWD
2022-08-16	0.7500 TWD
2021-09-02	0.6000 TWD
2020-08-27	0.4216 TWD
2019-08-26	0.4000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.